The Courier-Mail : 2020-08-11

SHARES : 40 : 40

SHARES

SHARES 40 TUESDAY AUGUST 11 2020 COURIERMAI­L.COM.AU Top 10 by value Last Move Sale 12 month High Low Sales 100 Div Yield P/E Last Move Sale 12 month High Low Sales 100 Div Yield P/E Last Move Sale 12 month High Low Sales 100 Div Yield P/E Last Move Sale 12 month High Low Sales 100 Div Yield P/E 1.59 1.25 123266 3.043 .78 23.00 4.355 3.579 2.32 37.99 6.01 1.345 .675 13.25 5.84 342.75 215.24 5.16 2.75 7666 100 13896 4.11p 23065 1.86f 8916 4.04f 66619 8.29u 10915 6.42p 6891 1.07u 16451 6.46p 1.63 .305 666 33.26 19.40 391 4.07p 3.52 .18 4636 .645 .195 42793 16.97 5.01 2275 2.10 1.24 1528 2.08 1.265 4629 3.16 1.30 3960 3.634 2.45 75041 11.78 3.76 1249 15.50 6.11 4998 5.44 3.66 123 3.38u 5.515 3.498 514 3.17u 4.48 1.02 102247 3.47 2.17 50824 4.40f 3.79 2.15 2188 2.08f 5.09 3.05 3220 4.11f .835 .375 4299 100 28.36 12.11 9274 1.96f 2.77 1.65 711 4.03f 3.525 1.65 121079 4.42u 6.06 1.25 1165 100 18.43 7.77 4886 5.36f 1.41 .355 5275 9.36f 3.04 .67 1505 5.39f 1.035 .542 7271 5.52f .83 .065 24876 27.44 13.78 157 5.33p 5.92 2.77 1257 1.21f 6.17 3.15 243 7.61f 30.00 13.195 76596 6.66f 7.73 4.01 6674 2.43 1.20 23717 4.38u 3.69 1.13 2283 20.04u 2.11 .905 3002 3.24 .83 35406 13.33 4.80 4265 100 2.62 1.015 27260 11.63f 38.87 20.70 31203 .91f 1.395 .977 1407 7.82u 22.74 13.10 2311 1.12u 12.10 5.71 20018 8.04 3.335 8485 .731 .293 23164 9.41 2.65 5918 2.09 .815 35319 2.30 .73 6281 1.54 .13 49403 3.45 1.00 20866 16.77 8.85 33418 6.94 3.71 17374 2.24 1.26 30 1.18 .655 2346 5.70f 4DMed 1.70 +.11 Coronado Corp Trav Costa Grp CredCorp Cromwell Crown Ltd CSL Ltd CSRLtd .835 -.015 9.97 +.23 2.93 -.03 19.01 +1.19 .915 +.01 9.27 -.07 279.52 +5.33 3.60 +.04 MagnetRes Market VAEW MarlySpn MaynePharm McMillan MCP Income MCP Mstr McPherson Medibank MedicDev Megaport MercuryNZ MeridianEn Mesoblast MetcashL MFF Cap Milton Mincor MineralRe Mirrabooka MirvacGrp Moelis Monadel Monash IVF Money3 Mt Gibson Musgrave Min MVA Prop MyNetFone Mystate NAB Nanosonic NatSREIT Navigator NBGlobal Nearmap Netwealth New Hope Newcrest NewEngy NewsCorp Nextdc NIBHoldin NickelMine­s NickScali NineEntrtn­mnt Nitro Soft Novonix NRWHold NthStar Nufarm NZKingSal 1.625 +.025 27.92 +.40 3.25 .38 +.005 9.18 +.05 1.74 -.01 1.92 2.79 +.04 2.83 +.05 6.09 -.01 13.56 +.31 4.49 +.06 4.59 +.02 4.87 +.47 2.91 +.07 2.68 +.03 4.32 +.06 .77 -.02 27.97 +.38 2.55 +.07 2.08 +.02 3.15 +.02 8.46 +.07 .55 +.005 1.88 +.025 .735 +.01 .725 -.035 18.82 +.23 5.33 -.03 3.80 +.02 17.46 +.50 6.32 +.01 1.86 +.01 1.30 1.63 -.025 2.46 +.13 12.80 +.20 1.305 +.015 36.25 +.17 1.03 +.02 20.81 +1.26 11.95 -.08 4.65 +.19 .63 8.33 -.38 1.46 +.03 2.17 -.03 1.26 +.145 1.70 +.01 16.13 +.24 4.27 +.13 1.675 -.085 Ridley Rio Tinto RtlFood RuralFund .75 +.005 1.88 29.8 ABC Stock BHP Group CBA Rio Tinto CSL Ltd WestpacB ANZ Bank NAB Afterpay Fortescue Newcrest Value 370,672,749 245,854,526 234,274,956 191,903,040 154,747,447 138,100,767 133,141,694 116,326,561 115,162,819 112,551,091 Price 39.84 73.98 101.92 279.52 17.32 18.17 17.46 72.54 18.49 36.25 Change + 0.54 +2.46 - 0.53 + 5.33 + 0.56 + 0.49 + 0.50 +1.84 + 0.37 + 0.17 107.79 72.77 23059 5.53f 101.92 -.53 13.18 4.72 16.01 .205 .026 12279 100 .064 +.002 20.05 11.28 21504 1.33 .945 4127 3.77 .97 910 4.60f 4.25 1.955 5164 7.09u 2.20 .555 12987 6.82f 2.85 .44 60119 5.47f 3.94 1.74 15291 2.21f 2.45 .78 8979 4.74 2.66 118 76.62 8.01 16165 21.225 15.15 15571 6.61p 2.94 .80 6929 16.93u 11.40 4.20 5060 5.77 3.32 1089 4.39u 1.36 .37 27775 10.195 4.36 11492 1.94p 42.76 23.11 4550 1.14u 2.51 1.295 156582 7.41f 1.512 .15 13012 4.17f 1.025 .70 1318 2.73f 16.53 9.87 24376 4.64u .90 .145 10132 2.09 1.08 234686 90 35.96 18.32 6408 2.86f 14.00 4.80 1231 .27u 40.38 20.19 4443 1.82u 1.08 .79 9110 50 28.79 14.10 76362 9.05p 14.49 2.50 9190 2.92f 11.85 8.06 17746 4.50u 4.10 2.39 1852 3.26 1.66 1843 6.96u 38.47 15.70 4449 .24p 21.50 10.40 4122 1.86f 3.40 1.20 2036 6.51u 9.11 5.44 2352 4.45f 2.77 1.52 510 3.45f 38.23 14.81 21517 2.02f 1.745 1.28 4827 1.21 .845 319 2.11u 89.92 63.02 2879 2.77f 8.54 3.51 35078 4.68u 15.86 9.01 1888 3.65f 9.45 4.17 6126 3.62u 9.30 2.51 3166 23.50 8.69 265 .655 .205 38834 3.54f 6.11 3.38 128818 5.74p 9.07 1.855 6027 1.09f 3.04 1.50 532 7.32u 3.10 .896 9154 7.08f 7.32 4.77 6028 3.76f 2.015 1.465 78142 5.68p 4.99 2.25 10498 1.83u 1.52 .995 4085 7.01f 10.41 6.42 671 4.42f 6.83 3.30 26 7.89f .225 .005 66298 1.84 .54 31 100 3.06 1.36 7541 5.92u 17.30 5.94 4281 .64 .32 453 5.24f 4.03 1.51 3226 2.56f 9.98 4.51 19082 11.02f 7.525 2.85 13345 2.82f .265 .12 2622 2.91 .92 58859 1.31 .39 1776 5.50 3.52 4668 1.225 .285 60049 1.51 .48 2020 11.69 5.32 23652 .525 .059 21661 41.47 24.05 93698 1.08 .265 11921 3.47 1.47 21820 100 1.728 1.023 5734 4.24f 95.68 59.84 669 .97f 16.17 8.03 17940 1.21u .94 .58 4053 6.58f .215 .17 100 5.29 1.685 36559 6.20p .215 .03 80007 13.42 8.97 29274 2.58p 5.98 2.92 9777 27.93 10.00 4589 1.41p 20.75 11.76 2103 3.51f 1.375 .40 12045 4.33 2.59 6651 4.68u 4.72 1.96 1332 .96f .305 .155 8845 4.76f 2.15 .80 5261 .745 .23 12478 6.98 2.67 226 12.40p 33.01 18.21 41 5.71f .435 .11 16994 19.60 9.64 6962 2.24 .50 5793 3.40 1.735 53 91.05 53.44 33452 6.03f 8.66 2.87 320 5.35f 3.751 2.088 7110 5.79u 3.30 1.375 4698 9.20u 2.76 1.355 6937 5.39p 5.06 2.68 14085 7.86u 1.375 .145 15208 10.43 2.82 37635 3.16 1.36 8487 14.395 4.93 13062 3.28p 3.96 1.485 6879 6.93u 7.47 4.54 2761 3.27u 5.989 3.52 24332 35.83 11.87 6581 3.13f 3.69 .715 6525 .44f 2.43 1.395 59633 1.83f .715 .185 451 100 45.88 12.92 1369 .12u 3.31 1.33 2215 .78f 13.18 7.77 28201 5.55u 254.40 154.60 1389 1.77f 8.88 3.66 1876 1.51f 18.99 12.994 26522 100 10.80 3.50 3687 2.03f 18.39 8.27 52715 3.39p 8.45 4.32 110 6.46u .685 .34 119524 A2 Milk AAC Ltd AAviatnSrv Abacus Accent Grp Adairs AdelBright­on AdriaticMt­l AFT Pharm Afterpay AGLEgy Air NZ AlacrGold AleGroup Alkane ALS Ltd Altium Alumina AMAGrp Amcil Amcor AmerPac AMP Ampol Anglogold Ansell Antipode ANZ Bank AP Eagers APAGroup APN CONV APN Ind Appen ARBCorp Arena Group Argo Argo List Infr Aristocrt AroaBiosrg­ry Asaleo ASX Ltd AtlasArt AUB Grp AuckAirpt Audinate AudioPixl Aurelia Met Aurizon Aus Ethical Aus Unity AusFinGrp AusFound AusNet Srvcs Austal AustPharm AustUInv AuswideBnk AutecoMin Autosports Aventus Prop Avita Med AVJenings BabyBunt BankQld Bapcor BaseRes BeachEngy Beacon LG Bega BellevueGl­d BellFinGp BenAdeBnk Betmakers BHP Group BigTinC Bingo BKIInvest Blackmore Bluescope BlueSkyAcc­Fnd BlueSkyAIt­Inv Boral Brainchip Brambles Bravura Breville Brickwork Bubs Au BWP Trust BWX ltd CapitolH Capmetals Cardinal Carindale CarltonIn Carnarvon Carsales Catapult CatMet CBA Cedarwd Centuria Centuria Office CenturiaCa­p CH Retail Chalice Challenger ChampIron CharterHG CharterHll ChorusLtd ChtHallLo Cimic CityChic Cleanaway Clearview Clinuvel Clover Coca-Cola Cochlear Codan ColesGrp CollinsFd Compshare Contact En Cooper 19.09 1.02 3.54 +.04 2.67 +.06 1.355 +.035 3.05 +.31 2.30 +.04 2.48 +.03 4.24 +.09 72.54 +1.84 17.04 +.24 1.235 +.005 10.09 -.42 4.89 +.13 1.21 +.02 9.04 -.01 33.40 +.11 1.63 .55 +.01 .94 +.025 15.26 +.35 .81 -.075 1.395 -.02 29.75 +.71 8.87 -.39 39.98 +.75 .89 -.005 18.17 +.49 8.81 +.15 11.44 +.33 3.52 +.08 2.47 -.01 37.18 -.07 21.85 +.67 2.19 +.04 7.52 +.11 2.03 28.81 +1.14 1.40 +.005 .95 84.18 +.81 6.50 +.09 12.90 +.01 5.74 -.07 5.22 +.04 22.41 +1.19 .55 -.015 4.65 +.10 4.92 -.14 2.09 +.04 1.60 +.005 6.50 +.12 1.83 +.035 3.27 -.01 1.10 -.005 8.25 +.10 4.51 +.01 .21 +.01 1.295 +.005 2.05 +.04 6.78 +.18 .52 +.005 3.59 -.01 6.06 +.16 6.31 +.11 .225 +.01 1.445 +.01 1.17 +.04 4.60 +.09 1.12 -.05 1.26 +.015 6.86 +.19 .445 +.02 39.84 +.54 .875 -.015 1.915 -.015 1.45 +.05 74.50 +2.27 11.87 +.29 .765 +.005 .185 3.75 .175 10.95 4.26 28.47 16.72 .90 3.95 4.21 .21 2.05 .72 3.00 +.08 22.05 +.15 .195 +.01 18.93 +.16 1.78 -.015 2.70 73.98 +2.46 4.94 +.08 3.27 +.04 1.965 +.03 1.835 +.035 3.14 +.02 1.11 -.01 4.34 +.04 3.01 -.08 11.08 +.20 2.36 +.05 6.86 +.03 4.78 -.19 22.70 +.05 3.40 -.03 2.17 +.04 .33 -.01 21.91 +.23 2.24 -.01 8.65 +.18 191.28 +2.14 8.41 +.13 18.85 +.48 9.84 -.01 13.83 +.26 5.78 +.32 .38 +.10 45.38 69.88 2.40 1.36 2594 5.21u 2.11 +.03 15.83 19.43 8.11f 8.39 11.81 stp ST 19.98 14.22 22.82 unt 10.11 stp 43.26 17.33 6.70 2.75 8045 4.09f Sandfire Santos Saracen Scentre Sealink SeekComm SelectHvt Senex Egy Serko SevenGrp Sezzle SG Fleet ShopCenAu SigmaH SilverLak SilverMin Sims Ltd Skycity Ent SkyNetTV Smartgroup SonicHlth Soul Pat South 32 Spark I. Grp Spark NZ SPDR200 SPDR200Pr SPDR50 SplititPay SrvStream StarEnter Starpharm StBarbara SteadfstGr­p SthXMedia Stockland StrikeEgy Summerset Suncorp SupaCheap Superloop SydAirprt SynlaitMil Tabcorp TassalGrp TechOne TelixPha TelstraCp Temple&W Templeton Tietto Tiltrenew Tower TPGLimited Transurban TreasryWin­e Tribune TuasLtd TyroPay 5.09 -.04 9.37 12.88 3.64f 4.71f .66f 14.02 20.99 9.07 2.73 51925 2.88f 5.78 +.08 DE 12.32 16.31 17.71 6.75 2.81 76447 5.95 +.06 42.44 30.96 344.63 1.94 .40 6.07 2.19 1.065 .039 13.58 8.03 8.73 3.90 5.28 3.15 3.74 2.02 4.00 1.675 76.83 35.295 8.777 2.538 1.76 .38 24.50 18.80 1.90 .365 3.90 1.24 10.79 5.67 10.80 2.95 8.39 3.66 2.55 .485 .675 .26 5.70 1.20 .20 .138 34.68 16.18 2.93 .905 2.90 1.99 14.28 5.44 6.585 3.285 5081 2685 36347 32755 6.00u 7191 4.09f 500 3.68f 1510 5.60f 9035 100 2074 1.58f 33358 6.90u 7625 87 3.12p 21822 100 7036 6886 9849 4159 16669 2042 18872 70 48 3.46f 10448 9.23f 330 1.40u 1446 6.87f 78718 2.13f Damstra Data3 DeGrey Dexus Dicker Data DivUnited DjerriInv Domain Dominos DownerEDI DubberCo Ebos Group EclipxGrp Ecofibre EldersLtd ElectroOp Elmo Soft EmecoHld Emerald EML Pay EnergyRes EquityTr EstiaHlth Evans&P EventHos Evolution 1.66 +.005 5.66 -.02 .84 +.015 8.49 +.13 7.54 +.08 4.27 +.06 2.50 3.57 75.70 4.10 1.26 20.18 -.02 1.435 +.005 2.75 +.10 10.24 +.12 5.68 -.15 6.04 -.21 .995 .665 +.015 3.13 +.04 .16 +.005 26.80 -.07 1.475 +.045 2.86 7.70 6.18 4.14 1.35 158527 11.77u 1.985 +.065 8.61 stp 2.15f 42.32 32.63 5.31 2.45 882 3.59f 4.22 +.04 18.69 26.62 ord 32.16 24.09 11.23 7990 1.64f 21.52 +.13 Top 10 by volume 48.07 5.81 11.71 9.43 5.19 1204 5.21f 5.65 +.08 10.59 22.14 6.56 .425 .12 45395 .28 +.01 42.19 23.13 18.88 cdi 57.48 5.57 .905 237 2.99 -.02 16.98 Stock Corazon Magnetite ClassicMin Esprt Mgl IonicRare EquusMin Pacifico Min Lepidico NZ Coastal Caeneus Volume 244,636,044 147,323,401 118,419,838 99,893,367 88,719,594 74,860,565 72,735,656 61,808,296 58,084,961 55,486,836 Price 0.004 0.004 0.002 0.015 0.013 0.023 0.029 0.008 0.052 0.006 Change + 0.002 + 0.001 - 0.001 + 0.001 + 0.002 + 0.002 + 0.003 - 0.001 + 0.014 + 0.002 46.53 stp 24.41 +.03 +.17 +.04 21.96 8.92 6113 2.43f 17.32 +.06 53.72 29.76 49.14 9.15 .35 5657 7.51 +.09 34.2 5.02 11.67 57.86 3.15 .96 188 10.72f 1.55 +.015 62.63 7.23 15.44 8.02 3.185 1.975 17108 5.79u 2.21 +.05 stp 12.36 20.98 114.89 20.19 .75 .45 20646 1.50f .68 +.015 42.56 16.38 2.75 .89 39375 2.52 -.01 44.08 59.82 35.99 6.99 .295 .052 203665 .27 -.005 1.78f 14.97 11.51 12.98 5.52 6173 3.02f 8.33 +.05 29.87 6.13 3.99 1.095 6649 8.12u 2.33 19.19 4.16 4.92 S& P/ASX 200 cdi .633 .101 5904 .125 -.005 5.19 uni 26.37 12.65 3.92 4334 7.03f 33.09 6.16 +.04 12.83 79.64 11.33 10.84 33.60 20.06 12170 2.57p 33.88 +.76 26.71 11.56 14.64 23.34 16.66 1855 2.93f 20.40 +.24 Best Worst 40.31 24.59 ▲ ▼ 155.04 2.951 1.585 98825 2.61f 2.22 +.01 10.8 OOH! Media CredCorp 42.9 stp 330.36 stp 2.39 1.685 55849 6.73u 2.31 +.08 5.57 47.55 4.29 6.68 9.75 unt 5.73 +.13 +.07 8.83 4.72 3.35 6225 4.78u 4.55 +.01 9.97 unt 20.48 ChtHallLo NewsCorp 5.39 37.83 105.58 66.70 41.22 1654 3.60p 56.67 +.97 3.82 6.45 4.61 FGHIJ 30.6 15.50 7.80 564 9.30u 10.42 +.16 77.63 4.54 Resolute Nearmap 9.26 6.67 66.21 41.45 107 4.33p 55.10 +1.09 4.75 34.92 5.51 2.71 44.236 3.99 18.64 5.98 .875 1.23 1.395 1.195 2.605 1.355 1.529 1.625 3.47 2.94 4.125 2.02 17.71 6.46 6.47 .27 .232 4.52 12.80 4.00 4.06 4.787 3.37 3.54 .265 4.95 4.05 3.64 1.945 14.64 4.70 .20 8.495 25.17 7.11 10.58 1.71 .067 3.70 .945 2.48 5.40 5.28 4.12 4.39 4.89 1.64 15.79 8.45 10.34 14.36 1.765 41.32 46.50 33.42 2.98 27.92 .42 2.16 14.00 2.82 .38 8.56 2.94 6.59 2.75 .23 .55 .97 .757 .437 .685 .80 .815 1.89 .90 1.22 .805 9.60 2.82 2.81 .15 .067 2.26 7.12 2.25 2.62 2.285 1.925 1.86 .079 .659 1.14 1.45 .93 5.98 2.86 .10 4.97 9.90 3.27 5.72 .76 .016 111431 1.565 105639 2.21p .365 1018 2.16u 1.20 15347 2.47p 3.15 47 3.39u 2.67 8345 2.39u 2.89 10297 100 1.78 3026 2.87f 2.19 9974 1.51f .90 12299 9.07 5433 4.16f 2.72 13170 6.29f 6.01 5730 3.50f 8.29 3549 4.45p .66 20.68 20.79 12.54 1.40 6.99 .19 988 7362 .80u 7861 6.62u 25680 6.29f 31917 12.98f 17 62972 Fineos Fis&PayHc FletchBld FlexiGrp FlightCtr FonterrShr Fortescue FreedomNP Freelancer FrontierD Future Gen FutureGen G8 Educat Galaxy Garda Div GDI Prop GenesisEn GeneticSig Genworth Gold Road GoodGrp GPTGroup Graincorp GrangeRes Greenland GrowthPro GUD Hldgs GWA Group HansenTec Harvey Healius Hearts&Minds Helios En HelloWld Home Cnsrtm Hotel Prop Inv HT&E Hub24 Ltd Huon Aqua Hutchison IAG IDP Education IGO Ltd Iluka Res Imdex Imugene IncitecPV InfigenEn Infomedia Infratil Ingenia Inghams IntegralDi­ag IntegRese InvestecAu­s Invocare IOOF IPH Ltd Iress Ltd ISignthis Jan-Hend JB Hi-Fi JHardie Johns Lyng Jumbo Int JupiterMin 4.59 +.02 32.65 -.08 3.22 +.06 1.23 +.005 11.04 +.41 3.50 -.04 18.49 +.37 3.01 .63 +.02 1.06 +.01 1.25 +.025 1.045 -.01 .82 +.015 1.26 -.015 .995 +.005 1.06 +.01 2.64 -.04 2.43 +.03 1.595 +.055 1.84 -.025 17.78 +.22 3.85 +.02 3.85 -.04 .255 -.01 .25 +.035 3.15 +.05 11.52 +.04 2.72 3.02 4.07 3.18 3.40 .14 1.69 2.98 2.79 1.225 14.11 3.09 .16 5.01 13.43 4.83 9.63 1.37 .058 +.002 2.21 +.08 .92 -.005 1.74 4.47 -.03 4.71 -.06 3.23 +.01 3.68 +.02 4.74 -.06 1.175 +.015 9.96 +.11 4.47 +.02 7.54 -.03 10.40 +.07 1.07 29.52 46.04 30.16 2.34 11.58 .32 2.56 5.58 4.38 6528.57 20.81 34.65 1.915 .205 31866 1.495 -.02 67.14 Resmed NIBHoldin 5.23 17.68 3.02 1.535 15279 5.43f 1.78 +.03 1.76 4.26 13.32 10.65 7.75 4.93 1.525 28879 7.43f 2.77 +.01 RelianceW Webjet 20.15 5.33 1.40 .615 2399 1.065 -.02 1.51 4.18 23.34 5.16f 15.33 32.53 4.055 1.615 32976 2.25f 3.59 +.04 AMP Aristocrt 9.01 21.27 5.52f 1.830 7.83 5.45f 6.99f 4.10 2.24 13458 2.66f 3.38 +.03 1.41 16.78 4.12 62.71 20.83 32.35 .931 .10 101896 43.55f .16 +.005 1234 747 4060 1.63f 4624 4.93f 24828 13.35f 24379 1158 9.39u 5954 7.38u 338 5.97u 1926 6668 10.71f 40337 32154 1.71u 51968 6.91u 40392 100 3936 7.55f 60760 8913 7.03u 3363 3.22f 4427 6.43f 2738 2.01p 67209 8.31f 22358 1.88f 2196 14170 5395 12.87f 1988 100 1149 7.09u 861 7.26f 2447 .43u 31 1.91p Tabcorp FlightCtr 2.45 14 1.41 3.86 5.47 1.72 61742 7.22u 3.35 +.01 15.32 stp 2354.55 56.19 .315 .081 67408 .235 +.015 Hub24 Ltd IDP Education 2.66f .94f 17.24 18.67 1.40 3.79 9.02 3.89 22 1.60u 7.16 +.03 9.45 19.82 51.26 5.89 13.93 7.30 25843 8.19f 8.75 +.20 ArdentLeis IncitecPV 14.97 19.27 1.23 3.76 69.7 10.436 2.99 8388 5.43f 9.43 +.22 14.53 15.17 9.72 OPQR 6.1 unt IGO Ltd Spark I. Grp 1.23 .435 65242 100 1.11 +.03 5.53 9.89 1.23 3.59 9.30 4.37 81788 7.30u 5.39 +.05 29.85 148.07 10.85 4.37 1.28 1.625 7.912 .79 5.38 5.76 3.605 4.98 2.90 4.15 .42 24.27 8.89 3.96 3.474 14.22 7.40 2.05 2.92 .15 .29 4.50 2.08 1.45 9.33 1.175 1.69 2.40 1.175 47.47 1.09 1.66 1.542 .517 6.75 4.99 1.74 1.20 1.12 1.285 7.92 3.285 7.60 21.56 1.50 38.39 3.80 3.36 9.09 5.16 .14 7.46 15.19 1.704 3.572 1.055 2.40 80.93 117.30 .395 3.515 1.135 11.912 2.69 3.515 2.85 6.205 8.50 4.76 1.70 29.30 2.12 3.12 3.202 1.455 .57 .905 1.808 .24 2.867 2.92 .55 .32 1.715 1.165 .093 13.25 3.75 1.825 2.235 5.83 3.34 .705 1.255 .035 .065 1.08 1.00 .56 3.00 .72 .901 .45 .65 19.65 .60 .63 .185 .135 2.37 2.63 1.05 .79 .825 .765 1.10 1.25 1.70 8.13 .63 14.50 2.15 2.05 2.40 2.50 .031 2.03 7.13 1.015 1.673 .61 .762 46.12 62.05 .175 .40 .42 7.70 1.55 .735 1.26 2.90 1.792 1.63 .40 18.10 .605 1.155 298 8059 100 2874 4.02u 45692 4.64u 741 6.06u 10047 .68f 1010 100 65470 13.50f 11530 7307 3282 19483 9322 2.84u 25525 5.24f 11035 27321 6.97p 18451 1.65f 78 4.49f 274 4.17f 3306 65 38198 33037 11237 4118 9733 3.98f 9727 7.08p 1542 5.69f 3566 24104 3469 3624 3079 113563 13819 91163 5198 15167 3030 2697 2459 4628 10487 17935 302 3849 151 3266 283 271 9948 362 8309 102084 7.98f 42217 5.23p 1712 27933 3631 24985 4385 2793 41740 19620 1931 1995 .48p Objective OceanaGol OceaniaHlt­h OFX Grp OilSearch OmHold OmniBrdgwy Omticomm OOH! Media Open Pay OphirHigh Opthea OraBanda Orica Ltd OriginEgy Orocobre Orora Ltd OzMineral PacCurrent PacSmiles PactGroup Paladin Pantoro ParadigmBi­o PartnersGG Peet PendalGp PengIntl PengPE Perenti PerpCredIn­c Perpetual PerpetualE­q Perseus PhosEnv Pilbara Pinnacle Plat Mgmt PlatCaptl PlatoIncom­e PltnmAsia PMCapital Pointsbet Polynovo PPKGroup Premier Primewest ProMedicu PropelFun PSC Ins. Pushpay PWRHolding PYC Therap QantasAir QBE QualitasRe­al Qube Hold QV Equ Ramelius Ramsay Rea Group Red 5 Ltd Redbubble RedcapeH ReeceAus ReefCsino REG RegalInv Regis RejectShop RelianceW ResimacG Resmed Resolute Rhype 10.30 3.73 .94 1.195 +.025 3.06 +.02 .34 +.01 4.35 -.06 5.25 +.01 .78 -.035 3.68 +.03 2.91 +.02 2.40 -.01 .385 -.01 17.84 +.39 5.81 +.08 3.19 -.02 2.33 13.89 -.06 5.50 -.07 1.42 +.005 2.11 .14 -.01 .26 -.005 2.88 -.07 1.545 -.015 .90 +.02 5.76 +.11 1.065 +.01 1.26 +.04 1.24 .96 -.005 30.49 +.04 .955 +.015 1.575 +.05 .20 +.005 .405 -.005 5.51 +.16 3.80 +.07 1.26 +.005 1.01 1.09 +.005 .925 6.19 2.23 3.02 16.87 1.03 23.69 2.71 2.55 7.75 +.41 4.35 +.09 .115 -.005 3.43 +.11 10.05 +.11 1.44 -.02 2.84 +.06 .83 +.02 2.16 -.05 63.09 +.67 114.66 +1.24 .29 +.005 3.39 -.10 .665 -.005 10.49 +.16 2.10 1.375 +.045 2.76 +.08 5.89 +.11 6.29 -.02 2.61 -.04 .955 +.015 24.62 -.44 1.33 -.035 1.80 +.025 -.20 -.11 32.09 100 9.64 4.33 216 6.30 +.30 15.7 Change in share price % 22.78 stp cdi 4.98 2.09 55676 6.20f 3.50 -.05 19 14.64 S& P/ASX indices 5.18 2.77 6180 5.00p 3.68 +.08 10.29 10.33 13.98 21.16 stp 10.26 6.36 11629 1.49p 8.34 +.11 18.23 10.39 43.87 8.17 stp 10.75 4.29 1.95 .755 3452 1.365 +.01 2.44 Aug 10 Aug 7 Aug 6 5048.3 4958.7 4990.9 6110.2 6004.8 6042.2 6074.1 5971.5 6007.8 3354.7 3286.5 3309.3 5963 5849.5 5888.2 7077 7000.4 7041.5 6247.1 6144.9 6180.3 2714.6 2686.6 2694.4 2584.9 2535.1 2525.6 13,295.6 13,011.3 13,088.4 7443.9 7379.7 7395.4 4821.6 4699.2 4715.5 5377.7 5241.1 5259.4 41,580.8 40,890.1 41,364.3 5629.2 5536.3 5556.1 1703.3 1680.9 1690.6 14,858.6 14,700.8 14,927.6 1240.5 1224.5 1222.2 1245.7 1236.2 1237.1 7841.6 7656.9 7689.5 3.945 2.87 226585 2.97f 3.39 +.02 19.48 3.95 S& P/ASX 100 S& P/ASX 200 S& P/ASX 300 S& P/ASX 20 S& P/ASX 50 S& P/ASX MidCap50 All Ords Small Ords CnsmrDiscr CnsmrStapl Energy Financials FinxPropTr HealthCare Industrial InfoTech Materials PropertyTr TelService Utilities 52.4 ord 8.47 1.48 9418 8.19 +.34 242.28 9.22 14.5 1.385 .94 873 6.03f 1.18 +.02 5.98 stp 50.43 22.78 .765 .115 12807 .59 -.015 8.7 6.81 unt 16.89 3.74 2.018 119 3.39 +.05 3.15 37.89 +.03 +.10 -.02 +.10 -.01 +.02 -.02 -.03 +.04 -.20 -.05 36.91 .745 .50 16 .545 +.005 10.37 3.2 11.89 12.09 18.18 17.68 9.70 7.49 10917 8.15 +.05 39.32 19.57 5.67 9.97 16.44 9.10 71110 3.44u 14.02 +.34 168.89 stp 2357.14 1.39f 4.07f 2.33f 5.71 37.07 19.47 8.40 39860 3.66f 11.06 +.14 19.06 14.52 15.41 8.80 4.45 1575 100 8.60 +1.00 5.3 29.51 62.64 27.51 unt 1.135 .472 3136 .675 +.005 8.5 stp 4.53 .97 12979 3.39 +.09 6.43f 9.90f 12.21 25.27 UVWXYZ 10.26 10.5 89.21 ord 53.77 11.74 3.45 9197 Uni-Rod UnitedMalt UnitedOse UnitiGroup VGI Part. VGI Partners VGI Prtnrs VicinityCt­r VillageRd Virgin Money VirginAus Virtus Vista Grp Viva Energy VocusComm Volpara Wagners Wam Glob WAM MC WamCap WAMLdrs WamResear Waypoint WCMGlo Webjet Wesfarmrs WestAreas WestGld WestpacB Whispir Whitefld WhiteHave Wisetech Wisr Ltd Woodside Woolwrths Worley WPPAUNZ WstAfrcan Xero Ltd Yancoal Z Energy Zimplats ZipCo Zoono 3.54 +.02 5.42f 14.8 5.24 3.60 8422 4.05 +.03 82349 5.96p 18547 1.85p 29063 2.86u 11850 1.37f 1.751 -.02 +.49 -.06 +.13 26.66 26.96 unt .90 .59 321 3.68u .68 10.76 39.36 21.12 14.43 1.821 .754 13145 1.67 +.025 71.52 16.48 Rates ord 33.56 11.55 2.38 1.76 3307 100 1.795 +.005 13.4 10.44 6.56 16.17 2.35 1.825 319 1.92 +.015 11.08 52.81 17.80 6.16 211 100 6.39 -.01 Cash rates 90- day deposit 10- year bonds 0.25 0.08 0.871 steady steady + 0.039 14.04 5.65f 19.54 2.72 .905 119719 12.08u 1.33 +.035 +.04 13.79 25.34 43.47 19.27 7.55f 7.02f 4.10 .77 1871 2.38f 2.10 13.15 30.58 +.16 +.09 +.78 +.19 +.01 +.04 +.06 8.42 7.13 4.15 1.06 37070 1.595 +.015 12.27 26.9 69.32 World markets .17 .05 .086 29.09 49.1 33.62 5.26 1.505 2418 8.30f 2.93 +.04 17.67 8.07 25.34 28.86 5.519 .955 41 2.35u 1.16 +.03 18.11 2.88f 7.24f 5.58f 100 3.69f 4.32f 28.4 Close Change % 6110.2 +105.40 + 1.755 27,433.48 + 46.50 + 0.17 3349.16 +21.39 + 0.643 11,010.983 - 97.088 - 0.874 6032.18 + 5.24 + 0.087 12,674.88 + 83.20 + 0.661 4889.52 + 4.39 + 0.09 24,408.57 -123.05 - 0.50 22,329.94 0.00 0.00 37.56 2.40 1.125 34894 100 1.75 +.03 29.66 11.92 13.42 ord ASX 200 Dow Jones S& P 500 Nasdaq Comp FTSE 100 DAX CAC Hang Seng Nikkei 11.24 3.83 1.80 13369 100 2.98 61.07 46.11 7.19 17.65 2.17 .79 4649 1.31 -.01 8.94 11.88 190.99 8.57 2.75 .57 1239 100 Ord .965 +.025 32.75 27.41 3.67 2.35 1.36 2487 100 2.00 +.01 27.26 4.22 -.09 +.02 +.02 +.06 +.02 -.01 +.01 9.98 uni Ord 1.585 .82 2397 100 1.48 +.02 764.29 5.85 12.79 2856 7.32u 6011 3.29f 12987 1.38u 3659 100 5254 3.53f 19650 +.62 +.38 +.10 +.02 +.24 +.01 55.54 2.37 1.465 4091 7.89f 1.98 +.015 7.78 .67f 4.22f 322.58 20.16 1.325 .755 8481 5.63f 1.165 +.01 5.58 2.50f 32.59 22.65 33.75 opt 1.57 .90 1508 7.04f 1.37 -.015 8.42 50.5 unt 38.54 .44f 100 3.41f 3.12 1.805 40557 5.41u 2.48 +.04 111.11 Commoditie­s 9.49 unt 24.88 12.48 28.6 1.365 .875 3031 50 1.32 -.005 5.54 6.38 KLMN 13.89 24.76 10.623 2.25 94470 7.23f 3.24 +.13 9.45 14.36 78.17 unt Latest Previous 47.415 29.75 17852 3.32f 47.01 +.97 23.86 2.07f 2.611 2.50 19.33 1.435 .215 19.95 9.87 4.18 1.95 6.98 .155 .505 1.68 14.13 2.96 1.20 1.065 .305 152.35 47.75 2.18 4.48 74.91 1.755 .469 1.21 3.45 .34 .029 9.34 4.53 1.51 1.20 2.64 .053 .11 .66 2.34 1.035 .487 .36 .14 70.45 19.20 1.115 3.56 30.10 1.06 27821 10.61f 2641 17227 23211 27523 10776 5.43u 1343 .71f 2269 132 19913 15518 23066 8111 6809 55143 2012 6332 16368 2.78p 7306 3.45p 60 100 7874 3972 3848 3.34p 8812 Kathmandu KKR CR Inc kogan.com KrnEgy LegendMin LendLease Life Comm Life360 Limeade Link Adm Liontown LiveTiles LongShtFun­d LovisaHld LynasCorp Maca Ltd Mach7 Tech Macmahon MacqGroup MacqTel Magellan Glob MagellanAs­t MagellanF MagHighCvT 1.075 +.025 1.89 -.035 20.66 +1.85 .75 +.01 .14 -.005 11.18 +.13 8.58 +.07 3.95 +.07 1.43 +.01 4.31 +.07 .125 +.005 .235 -.005 1.295 -.005 7.01 +.81 2.56 +.06 .945 -.01 .965 +.035 .265 -.005 126.42 +1.74 46.00 1.81 +.015 3.92 +.04 62.80 +1.69 1.465 +.005 38.7 29.34 unt LONDON: 4.95 3.475 1.625 14224 1.18f 2.56 +.01 18 6.82 Aluminium $ US/ t Copper $ US/ t Higher gde Tin $ US/ t Lead $ US/ t Nickel $ US/ t Silver Fix US¢/oz Zinc $ US/ t Gold $ US/oz latest fix 1735.05 1741.75 6308 6479.75 17,751 17,839.5 1896.25 1948.5 14,338.75 14,436 28.29 28.94 2391.5 2398.5 2034.624 2063.188 ord 77.31 unt 2.68 1.205 10819 2.42 -.01 98.78 .83f 21.93 6.22 uni 94.71 30.05 13.47 89934 10.38f 17.32 +.56 12.2 16.66 8.26f 5.24 .68 3282 4.45 -.03 4.99 18 ord 2.09f 5.43f .45f 2.47f .97f 13.55 23.76 5.50 3.68 118 4.60f 4.47 +.01 8.13 stp 25.11 12.22 19.15 18.42 3.55 1.315 84206 10.58u 1.40 +.03 5.39 9.04 37.14 unt 38.80 9.97 6203 .17f 21.19 +.26 72.42 59.19 24.06 .34 .065 37998 .23 +.01 4.48f 17.46 132.97 14.09 Your dollar 36.28 14.93 43952 6.70f 20.29 -.06 38.85 285 43.96 32.12 23978 2.65f 40.04 +1.10 19.27 40.16 def 16.24 4.63 13783 4.60u 8.72 +.03 40.19 14.82 4.76 25.04 Buys 0.739 0.567 5.201 0.627 5.729 78.41 1.113 1.018 Sells 0.694 0.531 4.8 0.586 5.377 73.44 1.053 0.952 1.96f 6.500 4068 8.37p 2286 21861 2.77f 956 100 50780 3.58p 607 2.34f 42393 .65u 89566 2624 4.84f 97.14 27.69 .69 .185 1760 16.25f 17.16 .31 -.01 $ US £ Sterling China Yuan € EUR $ Hong Kong ¥ Japan $ New Zealand $ Singapore Source: ANZ 69.27 15.67 25.69 uni 1.155 .36 39637 1.08 5.24f 36.29 10.37 10.46 96.56 54.69 2036 91.45 +.39 3941.99 16.38 11.43 unt 3.49 1.91 72 15.32u 2.04 -.02 3.78 35.73 16.61 11.02 6.58 2.44 1517 16.95u 2.59 -.03 27.6 15.76 13.10 6.96 7 6.10u 10.20 +.09 5.23 opt 20.65 17.67 65.53 7.88 1.05 34883 6.31 +.13 36.73 6.86 4.07 unt 18.26 39.93 3.29 .063 8148 2.32 -.07 31.49 27.39 Supplied by Pagemaster­s 10/08/20 1.80f 84.44 11.92 38.25 ord BCME01Z01M­A - V1 PRINTED AND DISTRIBUTE­D BY PRESSREADE­R PressReade­r.com +1 604 278 4604 ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY COPYRIGHT AND PROTECTED BY APPLICABLE LAW