Times Colonist : 2020-08-05

Business : 14 : B2

Business

BUSINESS B2 WEDNESDAY, AUGUST 5, 2020 timescolon­ist.com | TIMES COLONIST MARKETS DOW JONES NASDAQ TSX VENTURE S&P/TSX 16368.03 +198.83 +1.23% 26828.47 +164.07 +0.62% 10941.17 +38.37 +0.35% 741.57 +20.33 +2.82% S&P / TSX COMPOSITE STOCKS TSX MOST ACTIVE Stock Close Chg AdvantageO­il& Aecon Group AGFManagem­entB Agnico-EagleMi Aimia Inc. AirCanadaC­lA Alacer Gold Co AlamosGold­Inc AlarisRoya­ltyC AlgonquinP­ower Alimentati­onCB AlliedProp­REI AltaGas Ltd. ARCResourc­esEx ArtisREITU­n AtcoLtdClI­N AthloneEg ATS Automation AutoCanada­Inc Aya Gold & Sil B2GoldCorp­J BadgerInco­meFn BankofMont­real BankofNova­Sco BarrickGol­dCor Baytex Energy BCE Birchclif BlackBerry BlackDiamo­ndGr BoardwalkR­EITU Bombardier­ClB Bonavista Ener BonterraEn­ergy Brookfield Pro Brookfield Ren BrookfldAs­setA BRP Inc. CAE CaEngySeTe­chCo CalfracWel­lSer CallowayRE­ITTr CamecoCorp­orat CanaccordF­inan CanforCorp­orat CanNatrRes­Ltd CanPacRawa­yLtd CanTireCor­Ltd CanUtility­Ltd CanWestBnk CapitalPow­erCo CAPREIT CapstoneMi­ning CCLIndustr­iesB CelesticaI­ncSV CenovusEne­rgyI CenterraGo­ldIn CGIGroupCl­AS ChartwellS­eniU ChemtradeL­ogis China Gold Int CIBC CIFinCorp. CineplexGa­laxy CNationRwa­yCo CogecoCabl­eInc CominarRea­lEst Constellat­ionS CorusEntrt­mntB CottCorp CrescentPo­intC CrewEnerg CrombieRea­lEst Descartes DollaramaI­nc DorelIndIn­cB DREAM Unlimite DreamOffic­REIT DundeeCorp­Cl 1.73 13.93 5.16 108.62 3.08 15.12 10.53 14.48 13.43 18.39 46.23 39.34 17.58 6.09 7.94 41.58 0.18 17.33 14.05 2.49 9.57 29.80 73.00 55.23 39.71 0.66 56.88 1.33 6.33 1.71 30.24 0.44 0.05 1.44 15.38 58.06 42.66 59.86 19.21 0.96 0.16 20.44 13.92 7.56 15.94 24.37 361.61 124.46 34.10 22.08 29.91 47.73 1.07 45.21 10.99 6.18 18.16 94.15 9.73 5.27 1.30 92.36 18.43 8.05 129.82 105.14 7.93 1599.10 2.47 18.69 2.22 0.30 13.02 76.64 49.13 9.73 17.78 19.40 1.40 +0.13 -0.13 -0.13 +2.25 -0.03 +0.01 +0.18 +0.31 +0.15 -0.09 -0.32 -0.77 +0.80 +0.40 +0.07 -0.10 +0.01 -0.01 Stock Vol Cls Chg iSharesCdn­S&P/ Bombardier­ClB SuncorEne Manulife B2GoldCorp­J Enbridge KinrossGo Gold Standard TD Bank AirCanadaC­lA 106185 99742 74928 74006 70279 69492 69277 61241 57172 56166 24.79 0.44 21.45 18.01 9.57 43.95 12.88 1.15 59.57 15.12 +1.10 -5.38 +1.80 +0.33 +3.13 +2.52 +3.04 +6.48 +0.51 +0.07 PanAmerica­nSil 51.71 +1.66 EldoradoG Element Fleet EmeraIncor­pora EmpireCoCl­AN Enbridge Enerflex Ltd. Enerplus Corpo EnsignEngy­Serv Extendicar­eREI FairfaxFin­anci FinningInt'lIn FirstCapit­alRe FirstMajes­ticJ FirstQuant­umMn FortisInc FortunaSvr­FVI Franco-NevadaC Freehold Royal GenworthMI­Cana GeorgeWest­Ltd Gibson Energy GildanAct GranTierra­Ener Great-WestLife GreatCdnGa­ming GritReEstI­nvtr HomeCapita­lGro HudBayMine­rals HuskyEnerg­yInc IamgoldCor­pora IGMFinanc ImperialOi­lLtd InnergexRe­newE Int'lForestCl IntactFinC­orp Inter Pipeline IntertapeP­olym JustEnergy­Incm KelsoEnerg­yInc KeyeraFaci­liti KinrossGo Labrador Iron Laurentian­Bank Linamar LoblawCom LundinMin MacDonaldD­ettw Magna Internat MajorDrill­ingG Manulife Maple Leaf Fd MartinreaI­nt'l MEG Energy Cor MethanexCo­rpor Metro Inc. MullenGrou­pLtd Nat'lBank NewGoldInc­J NorbordInc Northland Powe NovaGoldRe­sour Nutrien Ltd NuVistaEne­rgyL OceanaGold­Corp OnexCorp OpenText Osisko Gold Ro 16.86 11.49 55.53 34.63 43.95 5.05 3.61 0.65 5.63 411.51 19.41 13.53 18.57 11.73 54.62 9.33 217.09 3.75 32.58 101.14 22.90 23.82 0.43 23.90 26.77 79.65 22.29 4.42 4.52 6.80 32.87 21.87 23.05 15.47 145.05 13.49 15.35 0.47 1.70 21.86 12.88 25.96 26.55 40.04 69.77 7.69 26.33 63.28 6.14 18.01 29.59 10.02 3.76 25.24 58.99 9.37 63.83 2.22 42.12 37.35 12.71 46.57 0.66 3.51 58.90 60.36 16.41 +0.03 +0.25 -0.22 +0.22 +1.08 +0.08 +0.30 -0.02 +0.01 -8.17 +0.31 -0.05 +0.69 +0.41 +0.07 +0.36 +2.99 +0.17 -0.61 -0.03 +0.84 +0.05 +0.05 +0.22 +0.19 +1.75 -0.24 +0.21 +0.21 +0.11 -0.06 +0.92 +0.06 -0.08 -1.19 +0.94 -0.65 -0.02 -0.01 +1.50 +0.38 +0.30 ParamountR­esCl 2.00 +0.12 ParexResIn 16.79 +0.59 Parkland Corpo 35.89 +0.62 PasonSyste­msIn 6.41 +0.02 PembinaPip­corp 33.92 +1.37 -19.62 +0.29 +0.83 -0.28 +0.22 +1.00 +0.04 +0.72 +0.13 -0.02 -0.02 -0.39 -0.03 PennWestEn­ergy 0.55 -0.03 Peyto Explorat 2.19 +0.20 PowerCorp 23.86 +0.09 PrairieSky Roy 8.89 +0.48 Precision Dril 0.82 -0.03 Pretium Resour 13.38 +0.68 QuebecorIn­cClB 31.26 +0.70 Restaurant Bra 77.20 +1.55 RioCanRlEs­tTr 14.98 +0.02 RitchieBro­sAuc 62.83 +0.90 RogersComm­ClB 56.32 +1.62 RoyalBanko­fCa 92.49 +0.09 -0.11 +0.37 +0.48 -0.60 -0.14 -0.78 +0.03 +0.02 +0.16 +0.30 -0.22 -0.04 +0.74 -6.76 +0.97 -0.26 -0.72 +1.58 -0.84 +0.01 +0.65 -0.07 +0.22 +1.36 -1.52 -0.14 +0.11 -0.01 -0.37 +0.02 +0.05 -1.02 +3.04 -0.05 +14.73 +0.07 -0.32 +0.15 +0.02 -0.03 +1.23 +0.15 +0.04 -0.13 -0.29 RusselMet 18.17 +0.23 Saputo 32.93 +0.15 ShawCommCl­BN 24.69 +0.19 B.C. VOLUME LEADERS ShawCor Ltd. 2.68 +0.03 SherrittI 0.21 +0.03 Stock Close Chg RitchieBro­sAuc RogersSuga­rInc SabinaG&S Sandstorm SierraWire­less Silvercorp­Meta SilverCres­t Me SilverWhea­tonC SSR Mining Inc TeckResClA­MV TeckResClB­SV TELUS The Valens Com Trilogy Metals TurquoisHl­lRes VecimaNetw­orks VillageFar­msIn WallFinanc­ialC WELL Health Te WesternFor­estP WestFraser­Timb WestportIn­nova WestshoreT­ermn WLithiuUSA­Corp 62.83 4.85 2.28 13.29 17.55 10.09 13.99 74.83 32.62 16.35 14.05 23.94 2.09 2.68 1.12 11.98 8.40 18.75 4.06 1.05 65.76 2.18 16.99 8.94 +0.90 +0.08 +0.11 +0.39 -0.27 +0.38 +0.65 +2.16 +0.52 +1.20 +0.48 +0.71 FirstMajes­ticJ FortunaSvr­FVI Gold Standard GoldMining Inc GrtPateSil­vLtd Hardwoods Dist ImperialMe­tals Int'lForestCl Int'lTowerHill Internatio­nal IvanhoeMin­esLt Liberty Gold C LucaraDia Lundin Gold In MadisonPac­ifB MAGSilver Maverix Metals MethanexCo­rpor NexGen Energy NornDynMin­Ltd NovaGoldRe­sour PanAmerica­nSil PhotonCtr PremiumBra­ndsH Pretium Resour RedMileCap 18.57 9.33 1.15 2.40 1.20 17.30 3.14 15.47 2.22 2.75 4.68 2.30 0.58 12.33 3.35 23.43 6.47 25.24 2.34 2.19 12.71 51.71 2.24 95.35 13.38 6.13 +0.69 +0.36 +0.07 +0.18 +0.11 +0.05 +0.13 -0.08 -0.07 +0.17 -0.04 +0.10 AbsoluteSo­ftwa AcadianTim­berC Africa Oil Cor AlbionPete Aritzia Inc. S AsankoGold­Inc. AscotRes Aurinia Pharma AuroraEne B2GoldCorp­J BallardPow­erSy CalibreMng CanaccordF­inan Canfor Pulp Pr CanforCorp­orat CanWelHold­ings CapstoneMi­ning China Gold Int Corvus Gold In CRH Medical Co Diversifie­d Ro EldoradoG EndeavourS­ilve Equinox Gold C FinningInt'lIn 15.84 16.18 1.16 0.52 17.90 2.72 1.17 18.91 4.28 9.57 20.01 1.76 7.56 5.60 15.94 6.07 1.07 1.30 4.04 3.07 1.91 16.86 6.18 16.25 19.41 Shopify Inc. 1435.56 +65.78 SierraWire­less 17.55 -0.27 +0.05 +0.03 +0.17 +0.22 +0.06 +0.02 +0.47 +0.29 +0.98 SilverWhea­tonC 74.83 +2.16 SNC-Laval 22.06 +0.81 StantecInc 43.20 +0.09 SueEngySer­vInc 1.65 Sun Life 51.87 -0.34 SuncorEne 21.45 +0.38 SuperiorPl­usCo 11.81 +0.14 SurgeEnerg­yInc 0.32 -0.01 -0.22 +0.08 -0.04 +0.23 +0.01 -0.01 +0.40 TD Bank 59.57 +0.30 -0.03 +0.80 +0.25 +0.42 -0.04 +0.04 +0.46 +1.66 -0.08 +0.73 +0.68 +0.43 TeckResClB­SV 14.05 +0.48 +0.74 +0.25 +0.15 +0.34 TELUS 23.94 +0.71 +0.04 +0.28 +0.19 +2.59 +1.37 +0.05 +0.06 +0.13 +0.06 +0.22 +0.42 +0.23 -0.23 +0.59 +0.02 -1.44 +0.65 +0.46 +2.95 +0.01 ThomsonReu­ters 94.71 +1.25 TMXGroupIn­c 137.14 +0.22 -0.07 +0.05 +0.03 +0.35 +0.28 +0.31 TORC Oil & Gas 1.70 +0.03 -0.56 +0.08 -0.20 +0.69 ToromontIn­dust 71.65 -1.37 TorxGoldRe­sInc 24.63 +1.14 Tourmaline Oil 14.18 +0.56 TransAltaC­orp 8.56 -0.20 CANADA/U.S. DOLLAR CURRENCIES TransCanCo­rpor 63.35 +2.30 Transconti­nntA 15.26 -0.18 Currency In Cdn The Canadian dollar ended the day at 74.78 cents US, up 0.18 of a cent from Friday’s close. The U.S. dollar closed at 133.72 cents Cdn. Australian Dollar China Yuan Euro Hong Kong Dollar India Rupee Japan Yen Korea Won Mexico New Peso New Zealand Dollar South Africa Rand Sweden Krona Switzerlan­d Franc Taiwan New Dollar Thailand Baht UAE Dirham United Kingdom Pound USA Dollar 0.9534 0.1919 1.5754 0.1728 0.0178 0.0126 0.0011 0.0592 0.8861 0.0779 0.1533 1.4597 0.0457 0.0429 0.3647 1.7519 1.3372 TricanWell­Serv 0.95 +0.04 TurquoisHl­lRes 1.12 Vermilion Ener 5.68 +0.22 SECTOR INDEXES VlPharmInt­lInc 25.33 +0.84 Wajax Corporat 9.53 -0.01 Index Name Close PennyChg PercentChg S&P/TSX Capped Consumer Discretion­ary Index S&P/TSX Capped Consumer Staples Index S&P/TSX Capped Energy Index S&P/TSX Capped Financial Index S&P/TSX Capped Health Care Index S&P/TSX Capped Industrial­s Index S&P/TSX Capped Materials Index S&P/TSX Capped Informatio­n Technology Index S&P/TSX Capped Communicat­ion Services Index S&P/TSX Capped Utilities Index 187.45 652.98 77.63 258.19 56.30 282.55 356.77 175.63 162.31 295.27 +2.13 +0.46 +2.75 -0.24 +1.63 -2.08 +9.19 +2.76 +3.48 +0.84 +1.15% +0.07% +3.67% -0.09% +2.98% -0.73% +2.64% +1.60% +2.19% +0.29% WesternFor­estP 1.05 WestFraser­Timb 65.76 -0.56 Whitecap Resou 2.31 +0.10 -0.64 +0.07 +0.71 WSPGlobalI­nc. 83.79 -0.32 YamanaGold­Inc 8.95 +0.25 S&P / TSX SUMMARY Close PennyChg PercentChg Open Volume High Low 52WeekHigh 52WeekLow 16368.03 +198.83 +1.23% 16172.64 241457653 16370.78 16172.64 17970.51 11172.73 ISLAND COMPANIES TSX TOP % GAINERS TSX VENTURE TOP % GAINERS NASDAQ TOP % GAINERS NYSE TOP % GAINERS Stock Exchange Close %Chg High Low ArchPetroC­orp. Aurinia Pharma Emerald Health ErinVentr GoldON Resourc IDGHolding­s Pacific Cascad SilvGralRe­sLtd TeutonRes TroymetExp­l VecimaNetw­orks VigilHealt­h V T V V V V V V V V T V 0.275 18.910 0.205 0.045 0.670 0.070 0.040 0.335 4.500 0.070 11.980 0.265 -8.33 0.600 +0.11 28.590 -2.38 2.650 unch 0.080 +13.56 1.150 unch 0.070 unch 0.050 +19.64 0.335 +15.98 4.640 +16.67 0.070 +6.58 11.700 unch 0.495 0.190 4.700 0.120 0.025 0.200 0.050 0.010 0.025 0.270 0.025 7.510 0.225 Stock Symbol Vol Cls Chg Stock Symbol Vol Cls Chg Stock Symbol Vol Cls Chg Stock Symbol Vol Cls Chg iRhythm Techno Sorrento Thera HarmonicIn­c Arcimoto Inc. Zovio Inc. NuZee Inc. SterlingCo­nCo MtsSystems­Corp GaiamInc SykesEnter­pris IRTC 25917 169.05 SRNE 1642214 12.84 HLIT 56821 7.02 FUV 59036 7.22 ZVO 48596 6.09 NUZE 78 24.00 STRL 11831 12.75 MTSC 5415 21.87 GAIA 4675 11.50 SYKE 6939 32.64 +32.6 +31.4 +24.9 +22.2 +20.4 +20.1 +18.6 +15.7 +15.0 +14.2 Diebold DBD WideOpenWe­st I WOW MosaicComp­any MOS Cooper-Standar CPS EthanAllen­Inte ETH Revlon REV Lydall LDL Hersha Hospita HT GrupoTelev­isa TV At Home Group HOME 41263 5785 136920 1914 7709 3040 2448 8368 15108 70734 8.02 6.41 15.53 12.93 13.89 7.08 19.11 5.30 6.28 13.67 +16.9 +14.1 +13.5 +13.4 +13.3 +12.4 +11.2 +11.1 +11.0 +10.2 Chesapeake Metalla Royalt GldnValley Builders Capit K92 Mining Inc PyroGenesi­s Ca ShawCommsA SylogistLt­d FirmCapPro­ptr BioSyentIn­c CKG 1388 MTA 1742 GZZ 55 BCF 24 KNT 12671 PYR 3462 SJR.A 10 SYZ 1153 FCD.UN 115 RX 68 6.19 11.90 7.74 8.70 6.40 5.73 25.16 11.65 5.05 6.13 +19.3 +11.9 +9.3 +7.4 +5.4 +4.6 +2.5 +1.7 +1.0 +1.0 InMed Pharmace TucowsInc MacDonaldD­ettw NRAmEngyPa­rInc MediagrifI­nter SunOpta,Inc Trillium Thera WLithiuUSA­Corp CenterraGo­ldIn TeckResClA­MV IN TC MAXR NOA MDF SOY TRIL LAC CG TECK.A 237 92 3247 1639 1063 581 896 2504 16751 36 6.37 91.89 26.33 9.19 6.80 9.55 9.66 8.94 18.16 16.35 +22.3 +13.7 +10.9 +10.2 +8.8 +8.8 +8.4 +8.4 +8.1 +7.9 TOP % LOSERS TOP % LOSERS TOP % LOSERS TOP % LOSERS Stock Symbol Vol Cls Chg Stock Symbol Vol Cls Chg Stock Symbol Vol Cls Chg Stock Symbol Vol Cls Chg Spin Master Co Colliers Inter Uni-SelectInc LogistecCo­rpCl BramptonBr­ickA CounterPat­h IncomeFinT­rUn IntertapeP­olym CAE EGIFinanci­alHl TOY 4175 CIGI 834 UNS 1603 LGT.B 5 BBL.A 22 PATH 24 INC.UN 39 ITP 1928 CAE 8653 EFH 69 23.04 68.90 7.29 31.60 5.25 5.87 7.00 15.35 19.21 5.60 -7.8 -4.9 -4.8 -4.7 -4.5 -4.2 -4.1 -4.1 -3.9 -3.6 Integra Resour Abitibi Royalt Partners Value People Corpora AnsellCap OrcaExplB NorfildCap­corp BlacklineG­P Firm Capital A Essa Pharma In ITR 1666 RZZ 37 PVF.UN 13 PEO 51 BCT 7 ORC.B 106 NFD.A 3 BLN 979 FCA.UN 337 EPI 29 5.43 20.66 44.00 9.25 9.50 5.48 30.00 6.15 6.00 9.26 -3.7 -1.6 -1.1 -0.6 -0.5 -0.4 unch unch unch +0.1 Liminal BioSci Epizyme Inc. Windtree Thera LakeShoreB­anC Workhorse Grou Atara Biothera Veracyte Inc. Voyager Therap GuarantyFe­dBcs CirrusLogi­cInc LMNL EPZM WINT LSBK WKHS ATRA VCYT VYGR GFED CRUS 749 17.63 31893 12.30 1419 8.63 21 10.60 268708 17.17 11311 12.32 17905 32.21 4727 10.35 65 13.76 24593 68.43 -17.2 -14.4 -12.8 -10.9 -10.5 -8.8 -8.8 -8.6 -8.3 -8.1 Virgin Galacti Ingredion Inco Haemonetic­s Ciner Resource FedAgricul­tura SiteOne Landsc Kennametal AmericanIn­tlGr IntGameTec­h Crawford&CoCla SPCE 232695 20.72 INGR 12520 75.96 HAE 15477 76.38 CINR 360 9.79 AGM.A 2 56.58 SITE 3027 119.42 KMT 10398 26.02 AIG 173600 29.72 IGT 43869 9.79 CRD.A 1431 7.27 -13.7 -13.2 -12.4 -11.6 -10.0 -9.5 -8.5 -7.5 -7.3 -7.3 COMMODITIE­S Commodity Close Chg Copper Sep 2020 Crude Oil Sep 2020 Gold Dec 2020 Lumber Sep 2020 Natural Gas Sep 2020 Silver Sep 2020 2.89 41.70 2021.00 610.90 2.19 26.03 -0.02 +0.69 +34.70 +14.70 +0.09 +1.61

© PressReader. All rights reserved.