Times Colonist : 2020-11-28

BUSINESS : 19 : B7

BUSINESS

BUSINESS B7 TIMES COLONIST | timescolon­ist. com SATURDAY, NOVEMBER 28, 2020 32000 300 19000 12500 78 2050 77 30000 2000 1950 18000 12000 800 28000 76 11500 17000 26000 75 1900 700 77.01 +0.50 12205.85 +350.88 29910.37 +646.89 74 1850 11000 24000 16000 749.20 +8.75 600 73 1800 22000 17396.56 +377.46 10500 15000 72 1750 20000 500 10000 14000 1788.10 -81.4 71 1700 18000 70 1650 9500 13000 400 16000 2 09 16 23 Oct 30 06 13 20 Nov 27 2 09 16 23 Oct 30 06 13 20 Nov 27 2 09 16 23 Oct 30 06 13 20 Nov 27 2 09 16 23 Oct 30 06 13 20 Nov 27 2 09 16 23 Oct 30 06 13 20 Nov 27 2 09 16 23 Oct 30 06 13 20 Nov 27 NYSE TOP 600 JuniperNet­work KE Holdings In Keycorp KimberlyCl­ark KimcoRealt­y Kinder Morgan KinrossGol­dC KKR & Co. Inc. Kohl'S Kosmos Energy Kroger LabargeInc. LasVegasSa­ndsC Lemonade Inc. LendingClu­b Co Levi Strauss & Linde plc Lithium Americ Livent Corpora LloydsBkin­gGrp Loma Negra Com Longview Acqui LowesCompa­nies Lufax Holding Macerich MacysInc Magnolia Oil & ManulifeFi­n Marathon Petro MarathonOi­lC Mastercard Matador Resour Mcdonalds McEwen Mining MedicalPro­pTrs Medtronic Merck&Company Metlife MfaFinanci­alIn MgicInvest­ment MgmMirage Micro Focus In MINISO Group H MktVectors GDX MktVectors­GDXJ MobileTele­Syst MolsonCoor­sBre MorganStan­ley MosaicComp­any MP Materials C MSCI GERMANY E MultiPlan Corp MurphyOilH­ldCo NatOilwell­Varc NatRetailP­rop NautilusIn­c New Residentia New York Commu NewmontMin­ing NextEra Energy NexTier Oilfie NGL ENERGY PAR Nielsen N.V. Nike NIO Inc. Ameri Nokia NordAmerTa­nker Nordstrom Northern Genes Northern Star Norwegian Crui NovartisAg NovoNordis­kA/ S NrgEnergyI­nc Nucor Nutrien Ltd. Occidental­Petr Oi S. A. Americ OmnicomGro­up Oneok OracleCorp Orchid Island Otis Worldwide Owens&MinorHld PagerDuty Inc. Palantir Techn Paramount Grou Park Hotels & Parsley Energy Party City Hol PBF Energy Inc Peabody Energy Pennsylvan­iaRe Pershing Squar PetroleoBr­asil PetroleoBr­asil Pfizer Pg&EHldCompan­y PhilipMorr­isIn Phillips 66 Phoenix Tree H PinerNarRe­sCo Pinterest Inc. Pivotal Invest Plains Group H PlainsAllA­merP PncFinServ­Grou Ppl Procter&Gamble Progressiv­e Prologis ProShares SCO ProShares SPXU PROSHARES TRUS PROSHARES TRUS PROSHARES TRUS PROSHARES TRUS PROSHARES TRUS PROSHARES TRUS PROSHARES TRUS PROSHARES TRUS PROSHARES TRUS ProShares UCO ProShares UPRO ProShrsSho­rtQq PrShrUltra­Slvr PulteHomes Pure Storage I PwrShrsPre­fPor QEP Resources QuantumSca­pe C Qudian Inc. Am RadianGrou­p RangeResou­rces RealtyIncC­orp. RedwoodTru­st RegionsFin­C RenesolaLt­d Revolve Group RioTintoPL­CADS RiteAid RMG Acquisitio Rocket Compani Royal Dutch Sh Royal Dutch Sh RoyalCarib­bean Salesforce­Com Schlumberg­er SchwabIntE­qEtf Scorpio Tanker Sea Limited Am SELECT SECTOR SELECT SECTOR SelectStrS­pdrF 22.21 64.46 16.33 141.37 15.07 14.75 7.11 38.71 33.50 1.92 32.43 38.84 56.59 75.13 7.97 19.16 257.43 11.52 16.19 1.94 5.78 16.55 154.67 15.19 10.85 10.85 7.00 17.30 41.42 6.35 339.07 10.98 218.33 0.98 19.57 114.59 79.86 47.45 3.82 12.10 28.62 4.88 20.10 34.23 49.61 8.58 46.80 63.84 22.68 21.71 30.73 7.47 11.14 13.15 38.39 19.23 9.66 9.58 58.48 75.13 3.02 2.32 16.24 134.25 54.00 4.13 3.32 - 0.06 26.73 - 0.68 13.04 + 0.30 10.05 + 0.04 23.68 + 0.48 89.76 + 0.58 67.54 +1.40 32.51 + 0.26 55.07 + 0.29 49.41 + 0.82 16.56 - 0.16 1.89 + 0.04 63.00 -1.17 37.23 - 0.31 57.76 +0.35 5.48 - 0.16 67.34 - 0.04 24.91 - 0.22 34.19 +1.24 27.66 -1.39 9.87 - 0.03 16.72 - 0.18 13.75 - 0.04 4.88 + 0.05 7.91 - 0.06 1.62 + 0.14 1.14 + 0.03 25.00 + 0.65 9.70 - 0.18 9.94 - 0.09 37.23 + 0.70 12.73 + 0.09 75.90 - 0.99 65.23 -1.03 3.20 - 0.11 110.07 + 0.11 69.72 +2.30 14.60 +2.06 8.29 - 0.34 8.28 - 0.35 139.79 - 0.86 29.11 - 0.28 138.61 - 0.07 88.43 - 0.97 100.60 +1.59 13.09 + 0.09 6.55 - 0.05 11.44 + 0.14 18.59 - 0.04 13.78 - 0.05 7.89 - 0.14 13.27 - 0.06 96.02 + 0.41 14.35 + 0.09 4.31 - 0.07 27.80 -2.34 32.78 - 0.26 70.09 + 0.54 15.17 - 0.14 37.88 -2.70 44.36 - 0.25 18.43 + 0.30 15.08 + 0.01 1.77 - 0.01 37.00 +13.50 1.44 19.52 7.78 61.64 9.17 15.62 7.48 23.70 66.05 13.20 16.98 20.25 34.96 36.27 81.48 247.63 21.88 35.37 12.21 182.55 36.82 65.63 28.47 + 0.17 +3.96 - 0.18 + 0.67 - 0.20 - 0.10 - 0.01 - 0.16 + 0.05 - 0.05 + 0.11 - 0.11 + 0.05 + 6.91 - 0.11 - 0.33 + 4.09 + 0.46 + 0.45 - 0.06 + 0.13 - 0.82 - 0.21 +1.10 - 0.08 - 0.15 + 0.10 + 0.18 - 0.06 - 0.08 -2.25 - 0.53 -1.01 + 0.00 - 0.20 +1.28 - 0.20 - 0.31 - 0.02 - 0.18 +0.23 + 0.10 + 0.10 + 0.19 + 0.48 + 0.11 + 0.30 + 0.36 + 0.11 - 0.58 + 0.15 - 0.03 - 0.20 - 0.45 -1.42 + 0.88 - 0.05 - 0.07 + 0.70 - 0.84 - 0.20 - 0.09 - 0.11 -1.29 + 0.31 DirexnDail­yLCp DirexnDail­ySCp DirexnDail­ySCp DiscoverFi­nSer dMY Technology DominionRe­s DonnelleyS­on Dow Inc. DreyfulHgh­YldS DswInc DukeEnergy­Corp DuPont de Nemo Dynatrace Inc. Eastman Kodak Eaton EatonVance EcopetrolS­a EdisonInt Elanco Animal EldoradoGo­ldC Eli Lilly and EmbraerEmp­resa Empire State R Enable Midstre EnbridgeIn­c EncanaCorp Endeavour Silv Energy Transfe EnLink Midstre EntProdPar­t EogResourc­es EqtCorp EQTYRESIDE­TIAL Equinor ASA Equitable Hold Equitrans Mids ETF MANAGERS T ETF SER SOLUTI Etf'SGoldTrust Evergy Inc. Express Inc. ExxonMobil F.N.B.Corp. Farfetch Limit Fastly Inc. Cl Fedex Fiat Chrysler FidelityNa­tInf FinVolutio­n Gr First Majestic Firstenerg­y FirstHoriz­onNa Fisker Inc. Cl Fisker Inc. Wa Fitbit Inc. Cl Flying Eagle A FmcTechnol­ogie FNF Group of F FootLocker­Inc FordMotor Fortuna Silver FranklinRe­s FreeportMc­mora FrontlineL­td fuboTV Inc. GamestopCo­rp Gannett Gap General Motors GeneralEle­ctri GeneralMil­ls GenworthFi­nInc GerdauSA GFL Environmen GigCapital­2 In GigCapital­2 In GigCapital­3 In Glaxosmith­klii GlobCashAc­Hold GoldFields­Ltd GRANITESHA­RES GraphicPck­agin GSX Techedu In Guggenheim TAN Halliburto­nHld Hanesbrand­s HarmonyGld­MngC HartfordFi­nSer HcpInc HdfcBankLm­t HeclaMinin­g HelixEngyS­olut HersheyCom­pany HessCorp Hewlett Packar Hewlettpac­kard HEXO Corp. Hilton Worldwi HollyFront­ier HomeDepot HoneywellI­nt HormelFood­s Howmet Aerospa HSBC Holdings HUYA Inc. Amer Hyliion Holdin IamgoldCor­p IciciBank Infosys Limite IngGroepNV IntBusMach­sC Interconti­nent Interpubli­cGrp IntGameTec­h Invesco S P 50 Invesco Senior InvescoLtd InvescoMor­tCap Invitae Corpor Invitation Hom IronMounta­in iSh,InCoratedS iSh,InCoratedS iSh,InCoratedS iSh,InCoratedS ISHARES GOLD T ISHARES INC ISHARES SILVER ISHARES TRUST ISHARES TRUST ISHARES TRUST ISHARES TRUST ISHARES TRUST ISHARES TRUST ISHARES TRUST ISHARES TRUST iShIboxxUs­dInv iShrsFranc­eIdx iShrsHongK­ongI iShrsJapan­IdxF iShrsMexic­oIdx iShrTrBcly­Tips iShrTrEngy­StrI iShrTrMsci­Eafe iShrTrstDj­UsRE iShTrShrsS­P500 iShTrSPSmC­p600 iShUnedKin­gdom ItauUniban­coHl Jinkosolar­HldC Johnson& Johnso JohnsonCon­trol JPMorganCh­ase Jumia Technolo 65.98 55.14 8.52 78.87 11.01 79.04 1.36 55.40 3.00 8.29 94.60 64.54 38.42 7.46 121.90 68.72 12.05 62.79 31.32 11.96 147.44 6.27 9.70 5.19 31.86 13.87 3.42 6.36 3.78 19.93 51.43 15.25 59.20 16.35 26.00 8.43 15.21 22.64 17.18 55.77 1.59 40.19 9.21 53.61 84.30 287.41 15.82 148.28 2.23 10.19 26.72 12.73 20.68 5.18 7.18 13.05 8.97 36.56 38.13 9.09 6.28 22.27 23.52 6.61 27.10 16.08 2.81 21.75 45.06 10.40 60.13 4.15 4.23 27.13 1.09 10.25 12.47 37.07 11.15 8.72 17.75 15.56 63.61 85.42 17.56 14.43 4.24 45.83 29.88 67.82 4.79 4.13 148.05 50.77 11.22 22.27 0.87 104.41 24.93 275.99 209.41 47.20 24.60 26.89 21.49 24.49 3.34 13.00 14.92 10.02 124.35 104.99 22.80 13.23 55.06 22.07 17.01 3.47 50.06 28.76 26.62 23.30 50.27 34.03 77.86 17.04 60.10 21.05 50.04 48.62 184.37 86.41 118.26 133.82 126.19 26.92 138.00 33.15 24.52 66.23 41.40 126.28 20.71 71.71 84.90 364.98 87.09 28.94 5.50 72.37 144.00 45.97 121.22 36.89 + 0.56 + 0.71 - 0.11 - 0.42 + 0.11 - 0.37 - 0.36 -1.03 - 0.02 - 0.41 -1.55 - 0.35 + 0.15 - 0.50 - 0.29 + 0.14 - 0.48 - 0.92 - 0.46 - 0.04 +2.69 + 0.05 + 0.05 - 0.32 + 0.04 + 0.14 + 0.08 - 0.13 - 0.13 - 0.43 -1.57 - 0.15 -1.25 + 0.17 - 0.38 - 0.11 + 0.86 SelectStrS­pdrI SelectStrS­pdrU SelScSPDRt­Mral Shopify Inc. C Sibanye Stillw SilverWhea­ton SimonPropG­roup Slack Technolo SlcSSPDRCo­nDis SlctStrSpd­rEng SlctStrSpd­rHlt SlctStrSpd­rTec SlSeSPDRCo­nStp Smartsheet Inc SMEnergy Snap Inc. Clas Snowflake Inc. Social Capital Social Capital Southern SouthwestA­rlns Southweste­rnEg SPDR DOW JONES SPDR INDEX SHS SPDR SERIES TR SPDR SERIES TR SpdrDjEurS­txx5 SPDRGoldTr­ust SpdrKbwBan­kEtf SpdrKbwReg­Bkin SpdrSPBioE­TF SpdrSPMtls&Mng SpdrSPOilG­sExp SpdrSPReta­ilET Spirit Airline SpiritAero­Syst SPROTT PHYS SI SPROTT PHYSICA Square Inc. Cl SSGA SPDR S&P StarwoodPr­opTr SterlingBa­ncor Stmicroele­ctro SuncorEner­gy Sunnova Energy SunstoneHo­telI Switchback Ene Synchrony Fina TaiwanGrea­terC TaiwanSemi­conM TalIntGrou­p TangerFctr­yOut Tapestry Inc. Target TataMotors­Ltd TeckResour­ces Tegna Inc Teladoc Health Telefonica Tempurpedi­cInt TenarisSA Tencent Music Teva Pharmaceu The Blackstone TheGSGrp Tiffany&Co TjxCompani­es TotalSA Transocean­Ltd Trine Acquisit Twilio Inc. Cl Twitter Inc. Two Harbors In TysonFoods U. S.Bancorp Uber Technolog UBS Group AG R UitMicrEle­cADS Under Armour I UnderArmou­rInc Unilever UnileverNv UnionPacif­ic United States UnitedHlth­Cr UnitedTech UnitParSer­vInc Unity Software US Foods Holdi US NATURAL GAS USSteelCor­p VALE S. A. Amer ValeantPha­rmIn ValeroEner­gy Valvoline Inc. VANECK VECTORS VANGUARD BD ID VANGUARD INDEX VANGUARD INDEX VANGUARD INDEX VANGUARD INTL VANGUARD INTL VANGUARD INTL VanguardRe­itEt VEREIT Inc. VerizonCom­m VF VG Acquisitio­n VG Acquisitio­n VG Acquisitio­n VICI Propertie Vipshop Holdin Virgin Galacti VisaInc Vistra Corp. VmwareInc VngrdEurPa­cETF W&TOffshoreI­nc WalmartSto­res WaltDisney Washington Pri Wayfair Inc. C Weidai Ltd. Am Welbilt Inc. Wells Fargo & WellsFargo&Co WesternUni­onCo Weyerhaeus­er WilliamsDe­lawa WORLD GOLD TRU WPX Energy Inc WRBerkleyC­orp XPeng Inc. Ame YamanaGold­Inc Yatsen Holding Yelp Inc. Yum China Hold Zendesk Inc. ZTO Express (C 88.82 - 0.15 63.76 - 0.64 71.71 + 0.37 1034.39 +14.87 13.71 + 0.56 39.01 + 0.46 85.55 -1.64 40.67 - 0.03 158.22 + 0.34 38.91 - 0.46 109.44 +1.00 122.66 + 0.65 66.92 - 0.01 57.05 +1.65 4.54 - 0.14 46.03 + 0.47 328.79 +25.77 10.27 - 0.02 21.80 +1.37 60.65 - 0.24 47.73 - 0.54 3.25 - 0.01 299.24 + 0.50 32.94 + 0.24 107.66 + 0.13 26.65 + 0.02 40.99 + 0.30 167.79 -1.72 39.96 - 0.51 49.43 - 0.72 131.46 + 4.64 30.17 + 0.05 57.88 - 0.84 61.21 + 0.52 23.37 + 0.39 35.64 - 0.57 7.92 - 0.23 13.97 - 0.15 212.52 - 0.40 363.67 +1.01 18.53 - 0.08 16.86 - 0.06 39.55 +1.57 17.25 - 0.31 45.00 +2.44 10.85 - 0.07 37.13 +2.19 31.09 - 0.29 48.50 - 0.01 98.74 +1.25 73.11 - 0.74 9.93 + 0.02 29.00 - 0.69 179.77 - 0.05 12.38 + 0.60 16.00 + 0.44 14.60 - 0.09 196.45 +5.86 4.50 + 0.05 25.56 + 0.06 15.84 - 0.38 17.00 + 0.29 9.82 + 0.07 60.53 +0.05 235.40 -1.14 131.72 + 0.14 63.22 + 0.42 45.14 + 0.39 2.08 - 0.09 12.19 + 0.32 319.05 +13.55 46.59 + 0.16 6.47 65.00 44.21 50.72 14.55 6.97 16.68 14.71 60.51 61.13 205.64 -1.60 31.22 - 0.15 337.94 + 4.75 73.91 + 0.10 168.89 -1.61 147.62 +10.16 32.25 + 0.27 10.27 - 0.42 14.55 + 0.17 14.73 + 0.43 19.53 + 0.36 56.62 + 0.19 22.91 - 0.09 32.48 - 0.01 82.89 +0.03 116.96 - 0.01 188.18 + 0.66 334.14 + 0.95 56.93 +0.43 48.76 +0.45 58.71 +0.27 84.89 - 0.38 7.34 - 0.06 60.58 + 0.17 85.72 -1.85 1.92 + 0.34 10.77 + 0.44 10.16 + 0.26 25.68 + 0.18 26.00 + 0.15 27.17 + 0.07 211.00 + 0.11 19.59 + 0.12 142.08 + 0.39 46.00 +0.32 2.13 151.60 - 0.23 147.13 -1.96 1.06 - 0.05 260.68 +10.12 1.88 - 0.16 9.81 - 0.02 25.55 - 0.05 28.46 - 0.13 22.52 - 0.06 28.71 - 0.42 21.46 - 0.16 17.81 - 0.18 7.51 - 0.23 64.41 - 0.55 64.28 + 0.01 5.11 - 0.02 17.58 + 0.72 34.26 + 0.36 58.40 - 0.31 135.19 + 0.67 29.51 + 0.05 Stock Close Chg 3D Systems Cor 3MCompany AbbLtd AbbottLabs AbbVie Inc. Abercrombi­e&Fi ADT Inc. AegonNv AercapHldN­V Aes Aflac AG Mortgage In AlaskaAirG­roup Alcoa Alibaba Group AllianceGa­ming Allstate Ally Financial ALPS ETF TRUST Alteryx Inc. C Altice USA Inc AltriaGrou­p Ambev S. A. Ame AMC Entertainm Amcor plc AmerEagleO­utfi American Well AmericanEx­pres AmericanIn­tlGr Anaplan Inc. AnglogoldA­shan AnnalyCapM­gmt Antero Midstre Antero Resourc Apollo Global Apple Hospital ArcetorMit­talN ArcherDani­elsM ARK ETF TR Asana Inc. Cla AshfordHos­pita At Home Group At&TInc Aurora Cannabi Avantor Inc. Baker Hughes C Banco Santande BancoBilba­oViz BancoBrade­scoS Bank of Americ BANK OF MONTRE BankOfAmer­ica BankofNYMe­llon BarclaysPL­CADS Barrick Gold C BerkshireH­athw BEST Inc. Amer BestBuy BhpBillito­nLmt BhpBillito­nPlc BJ's Wholesale BlackBerry­Ltd Bloom Energy C Blue Apron Hol Boeing Boqii Holding Borr Drilling BostonScie­ntif Box Inc. Class BPPLCADS Bristol- Myers Bristol- Myers BritishAme­rTob Brixmor Proper Brookfield­Asse CabotOil&Gas CallawayGo­lf CallonPetr­oleu Canada Goose H CanNatrRes­Ltd CapOneFina­ncia Capri Holdings Carnival CarnivalPl­c Carrier Global Carvana Co. Cl CemexDeCv CenovusEne­rgy CenteneCor­p Centerpoin­tEnr CentralOfC­anad CenturyTel Ceridian HCM H CFInduHold­ings Charles Schwab Chegg Inc. ChevronCor­p Chewy Inc. Cla Chico'SFasInc ChimeraInv­C ChinaMobil­eLtd Churchill Capi Churchill Capi CinemarkHl­dInc Citigroup Inc. Citizens Finan CliffsNatr­Res Cloudera Inc. Cloudflare Inc CNH Industrial Cocacola CocacolaEn­ts CoeurDalen­eMns ColgatePal­moli ColonyFinI­nc Comerica CompanhiaE­nerg CompanhiaS­ider CompaniaDe­Mina ConocoPhil­lips ConsolEner­gy Continenta­lRes Corning Corteva Inc. Coty Inc. Clas CreditSuis­seGr Crescent Point CvsCaremar­kC D.R.HortonInc. Danaher DaqoNewEne­rgyC DBX ETF TRUST Deere&Company Dell Technolog DeltaAirLi­nes DeutscheBk­Akti DevonEnerg­y DhtMaritim­eInc Diamondroc­kHos DicksSptng­Gds DIREXION SH ET DIREXION SH ET DIREXION SH ET DIREXION SH ET DIREXION SH ET DIREXION SH ET DIREXION SH ET DIREXION SH ET DIREXION SH ET DirexnDail­yChi DirexnDail­yEng DirexnDail­yFin DirexnDail­yFin 8.58 176.89 26.60 107.62 104.89 22.61 8.08 3.63 38.66 21.04 45.28 3.49 51.55 20.48 276.48 8.24 104.14 30.67 26.02 119.45 34.33 40.37 2.73 4.45 11.48 18.50 26.09 120.59 39.71 68.81 21.41 8.16 6.97 4.19 43.87 13.37 18.28 50.45 111.78 27.88 2.83 19.14 29.03 10.47 26.35 19.78 2.91 4.65 4.64 26.12 6.55 28.99 39.95 7.45 22.69 231.55 2.96 112.63 57.26 46.60 41.54 6.15 25.63 7.62 216.50 6.61 0.87 33.60 18.46 21.10 1.21 63.05 35.85 16.14 41.12 17.77 20.73 + 0.32 10.41 + 0.12 34.05 -1.55 24.02 + 0.35 87.76 -2.14 36.00 -1.15 21.58 + 0.93 18.86 + 0.47 37.81 - 0.80 249.14 +10.98 4.68 - 0.02 5.35 - 0.07 63.17 + 0.98 24.07 - 0.44 17.31 - 0.37 10.46 - 0.31 99.39 +3.32 38.77 + 0.60 49.70 + 0.13 75.01 +2.44 91.31 - 0.83 74.25 + 4.91 1.62 10.59 30.51 10.09 10.06 16.78 56.67 34.14 11.29 11.75 74.76 11.02 52.70 43.96 7.14 84.90 4.36 51.49 2.42 4.48 10.87 42.78 9.82 16.88 37.09 38.41 6.89 12.93 1.98 67.87 75.98 216.78 45.26 38.60 261.95 69.82 41.06 11.36 14.78 5.28 7.94 59.49 32.57 37.93 16.80 62.75 29.67 22.08 12.60 4.34 22.89 22.24 15.00 8.31 54.19 - 0.06 - 0.23 + 0.05 +1.21 + 0.69 - 0.22 + 0.07 - 0.02 -1.97 + 0.06 - 0.33 + 0.05 - 0.92 +0.11 -1.24 + 0.12 + 0.19 - 0.03 - 0.66 +2.07 - 0.04 - 0.01 - 0.03 - 0.04 - 0.11 + 0.01 +1.38 + 0.01 - 0.41 -1.51 + 0.47 - 0.12 - 0.14 + 0.01 - 0.05 - 0.10 - 0.05 +3.30 +2.06 - 0.15 + 0.29 + 0.04 +1.76 + 0.31 - 0.18 - 0.41 - 0.01 - 0.62 - 0.10 + 0.05 +1.13 - 0.89 + 0.04 +0.31 + 0.18 - 0.03 + 0.16 - 0.20 - 0.93 - 0.60 - 0.01 + 0.07 - 0.09 - 0.43 - 0.22 + 0.01 + 0.05 - 0.05 - 0.02 - 0.15 +1.84 +1.33 - 0.14 + 0.15 - 0.40 - 0.10 + 0.13 - 0.04 - 0.03 + 0.69 + 0.31 + 0.14 +1.42 - 0.16 + 0.30 + 0.04 - 0.21 + 0.05 +1.31 +1.17 - 0.30 - 0.07 - 0.05 - 0.75 - 0.63 - 0.39 - 0.03 + 0.04 - 0.10 -1.81 - 0.02 + 0.02 + 0.08 -1.89 - 0.31 +2.03 +1.73 + 0.33 + 0.05 + 0.14 + 0.20 - 0.16 + 0.05 - 0.17 - 0.04 - 0.42 - 0.19 - 0.14 -1.58 - 0.04 -1.27 - 0.06 - 0.54 - 0.30 + 0.24 -1.83 + 0.77 -1.11 + 0.53 - 0.06 + 0.05 + 0.31 - 0.31 + 0.05 + 0.21 + 0.05 - 0.35 - 0.44 MORTGAGE RATES Variable Rate Open Mortgage Lender 6 mths 1 yr 2 yr 3 yr 4 yr 5 yr Bank of Montreal 4.15 4.20 3.09 3.29 3.75 4.24 4.79 Bank of Nova Scotia CIBC Mortgages Desjardins - Caisses HSBC Bank Canada Investors Group Trust Laurentian Bank Canada Manulife Bank National Bank Royal Bank of Canada Tangerine T- D Mortgage 5.75 4.25 3.09 3.19 3.79 4.09 4.79 4.25 3.75 3.19 2.89 3.59 4.24 4.79 4.40 2.89 3.04 3.54 4.09 4.74 3.94 3.19 1.99 1.84 1.99 2.04 1.84 4.20 3.10 3.20 3.65 4.24 4.79 4.40 2.69 3.04 3.54 4.09 4.74 3.05 4.45 3.09 2.79 2.69 2.69 2.59 4.79 4.79 1.74 4.59 4.40 2.69 3.04 3.54 4.09 4.95 2.69 2.69 3.04 3.55 4.09 - 2.79 1.84 1.69 1.89 3.60 3.09 3.14 3.19 3.49 3.74 + 0.01 - 0.47 - 0.08 + 0.11 + 0.20 - 0.18 - 0.11 - 0.77 TERM DEPOSIT RATES Charterer Banks Min. Dep 30 60 90 120 days days days days Min. Dep 1 year 2 yrs 3 yrs 4 yrs 5 yrs Achieva Financial - - - - 1.90 1.29 0.80 0.90 0.90 0 - - - - - 1000 r0.20 r0.25 r0.35 r0.55 r0.70 1000 0.45 0.50 0.55 0.65 0.85 1000 0.70 0.75 0.80 0.90 1.00 1000 0.45 0.55 0.65 0.80 0.90 1000 0.45 0.55 0.65 0.80 0.90 500 r0.30 r0.55 r0.70 r0.70 r0.80 5000 0.83 1.08 1.21 1.34 1.58 500 0.55 0.65 0.70 0.75 0.85 1000 1.40 1.50 1.60 1.70 1.80 1000 r0.75 r1.05 r1.20 r0.35 r0.45 500 - 0.70 0.75 0.85 0.95 2500 0.35 0.65 0.85 0.95 1.15 1000 0.40 0.60 0.75 0.85 1.05 1000 1.40 1.50 1.60 1.75 2.00 1000 0.15 0.50 0.60 0.80 0.95 1000 1.00 1.15 1.25 1.40 1.60 1 0.80 0.90 1.00 1.10 1.20 1000 0.45 0.50 0.60 0.70 0.85 500 0.50 0.55 0.60 0.80 0.90 1000 1.50 1.55 1.60 1.70 B2B Bank 5000 - - 0.25 0.30 1000 0.85 1.01 1.11 1.15 Bank of Montreal 5000 0.10 0.10 0.10 0.10 1000 0.45 0.50 0.60 0.70 Bank of Nova Scotia 5000 0.05 0.10 0.15 0.15 1000 0.60 0.70 0.70 0.85 Bk Nova Scotia Mtg. Corp 5000 0.05 0.10 0.15 0.15 1000 0.60 0.70 0.70 0.85 BMO Bank of Montreal 10001 r0.05 r0.05 r0.05 r0.05 CIBC 1000 - 0.05 0.05 0.05 CIBC Trust Corp. - - - - Coast Capital Savings Desjardins - Caisses Desjardins - Fiducie Equitable Life Home Equity Bank HSBC Bank Canada Hubert Financial Industrial Alliance Laurentian Bank Canada Manulife Bank National Bank Oaken Financial Royal Bank of Canada SBI Canada Bank Tangerine TD Canada Trust VanCity Savings (BC) 1000 0.10 0.15 0.20 0.20 5000 0.10 0.10 0.15 0.15 5000 0.10 0.10 0.15 0.15 + 0.02 + 0.11 + 0.05 + 0.06 + 0.17 - 0.39 - 0.56 + 0.11 + 0.18 + 4.77 - 0.21 - 0.23 - 0.58 - 0.11 + 0.15 - 0.02 -1.81 + 0.01 + 0.11 + 0.02 - 0.85 + 0.05 - 0.69 - 0.21 - 0.17 - 0.37 - 0.03 - 0.01 + 0.24 - 0.08 - 0.44 +2.17 + 0.59 +5.52 + 0.47 - 0.23 - 0.01 - 0.34 - 0.07 - 0.03 - 0.57 -3.86 -1.20 - 0.35 + 0.80 + 0.77 - 0.81 - 0.23 - 0.04 - 0.30 +1.80 - 0.38 + 0.10 - 0.67 - - - - - - - - 500 0.10 0.10 0.25 0.30 - - - - +0.30 + 0.01 - - - - 500 - - 0.30 0.30 - 0.18 + 0.11 + 0.15 +1.06 - 0.31 + 0.37 + 0.23 + 0.04 - 0.02 + 0.02 +3.21 - 0.49 - 0.31 - 0.13 + 0.39 + 0.17 +1.13 - 0.19 + 0.57 - 0.67 + 0.47 +1.39 + 0.78 + 0.14 + 0.20 - 0.10 - 0.62 - 0.05 + 0.49 + 0.24 + 0.02 + 0.94 - 0.16 + 0.31 - 0.22 + 0.49 - 0.26 + 0.99 - 0.15 - 0.03 - 0.05 +3.86 + 0.32 - 0.44 - 0.81 - 0.72 25000 0.10 0.15 0.20 0.20 5000 0.15 0.15 0.15 0.15 1000 1.25 1.25 1.30 1.30 5000 0.05 0.15 0.15 0.15 - - - - 1 - - 0.50 - 5000 0.05 0.10 0.10 0.15 - - - - - 0.45 - 0.15 -1.26 - 0.06 - 0.13 +1.86 + 0.82 - 0.23 + 0.63 +2.89 - 0.17 + 0.07 - 0.07 +1.40 + 0.81 - 0.22 + 0.23 + 0.15 + 4.85 - 0.07 + 0.42 - 0.09