Windsor Star : 2020-08-05

FINANCIAL POST : 22 : NP8

FINANCIAL POST

FINANCIAL POST NP8 WEDNESDAY, AUGUST 5, 2020 WINDSOR STAR S&P/TSX NYSE TSX VENTURE NASDAQ DOW JONES MARKETS MOST ACTIVE Vol 00s Cls Ch NIO ADS Genrl Electric Vale SA Ford Motor Nokia Petroleo Brasil Itau Unibanco Ambev Eastman Kodak Banco Bradesco 174664 115805 110328 108553 94763 89516 82494 79978 79044 71991 13.64 6.14 11.49 6.86 5.10 8.42 4.87 2.53 14.40 4.05 +0.04 +0.03 +0.07 +0.17 +0.04 +0.03 -0.14 -0.05 -0.54 -0.10 16,368.03 +198.83 741.57 +20.33 10,941.17 +38.37 26,828.47 +164.07 +1.23% +2.82% +0.35% +0.62% COMMODITIE­S CRUDE OIL Close Chng Close Chng Colliers Intl 68.90 -3.55 Cominar REIT 7.93 -0.05 Constlltns­ftw 1599 +14.73 Corus Ent NV 2.47 +0.07 Crescentpo­int 2.22 +0.15 Crombie REIT 13.02 -0.03 Cronos Group 9.42 +0.64 CT Real Estat 13.84 -0.12 Descartes Sys 76.64 +1.23 Dollarama 49.13 +0.15 Dream Inds un 11.02 +0.02 Dream REIT 19.40 -0.29 Dundee Prec 10.19 +0.09 ECN Capital 4.77 +0.05 Eldorado Gold 16.86 +0.03 Element Fleet 11.49 +0.25 Emera 55.53 -0.22 Empire NV 34.63 +0.22 Enbridge 43.95 +1.08 Endeavour Mng 37.00 +0.91 Enerplus 3.61 +0.30 Enghouse Sys 76.92 +1.01 Equinox Gld 16.25 +0.28 Equitable Grp 77.21 -0.32 Ero Copper 16.50 +0.38 Exchange Incm 26.20 -0.41 Fairfaxfin SV 411.51 -8.17 Finning Intl 19.41 +0.31 First Cap REI 13.53 -0.05 First Quantum 11.73 +0.41 Firstmajes­tic 18.57 +0.69 Firstservi­ce 159.54 -0.66 Fortis 54.62 +0.07 Franco-nevada 217.09 +2.99 Genworth MI 32.58 -0.61 Gibsonener­gy 22.90 +0.84 Gildan Actvwr 23.82 +0.05 Granite RE un 79.65 +1.75 Great Cdn Gmg 26.77 +0.19 Grt-west Life 23.90 +0.22 H&RREIT 10.11 +0.06 Home Capital 22.29 -0.24 Hudbay Minera 4.42 +0.21 Husky Energy 4.52 +0.21 Hydro One 28.40 -0.14 ia Financial 45.90 -1.13 IAMGOLD 6.80 +0.11 IGM Financial 32.87 -0.06 Imperial Oil 21.87 +0.92 Innergexre­new 23.05 +0.06 Intact Finl 145.05 -1.19 Inter Ppln 13.49 +0.94 Interfor Corp 15.47 -0.08 Interrentr­eit 13.42 -0.24 Intertapep­oly 15.35 -0.65 Ivanhoe Mines 4.68 -0.04 Jamiesonwe­ll 38.76 +0.20 Keyera 21.86 +1.50 Killam REIT 17.18 -0.22 Kinaxis 215.14 +11.74 Kinross Gold 12.88 +0.38 Kirkland Lake 74.10 +0.95 Aecon Group 13.93 -0.13 Agnico Eagle 108.62 +2.25 Air Canada 15.12 +0.01 Alacer Gold 10.53 +0.18 Alamos Gldc A 14.48 +0.31 Algonquin Pwr 18.39 -0.09 Aliment B SV 46.23 -0.32 Allied REIT 39.34 -0.77 Altagas 17.58 +0.80 Altus Group 42.50 -0.16 Aphria Inc 6.49 +0.10 Arcresourc­es 6.09 +0.40 Aritzia 17.90 +0.17 Artis REIT 7.94 +0.07 ATCO I NV 41.58 -0.10 ATS Auto Tool 17.33 -0.01 Aurinia Phrma 18.91 +0.02 Aurora Cannab 14.23 +0.58 B2gold 9.57 +0.29 Badger Day 29.80 +0.83 Ballard Power 20.01 +0.98 Bank of Mtl 73.00 -0.28 Bank of NS 55.23 +0.22 Barrick Gold 39.71 +1.00 Bausch Health 25.33 +0.84 BCE 56.88 +0.72 Blackberry 6.33 -0.02 Boardwlk REIT 30.24 -0.39 Boralex 34.98 +0.04 Boyd Grp Svcs 195.83 +0.24 Brkfldasst LV 42.66 -0.60 Brookfield Bu 35.26 -0.33 Brookfield Pp 15.38 +0.37 Brookfldin­fra 55.83 -0.16 Brookfldre­ptr 58.06 +0.48 BRP 59.86 -0.14 CAE 19.21 -0.78 Cameco 13.92 +0.30 Canfor 15.94 -0.04 Canopy Growth 25.70 +1.24 Capital Power 29.91 +1.58 Cargojet 165.16 -0.77 Cascades 15.40 +0.13 CCL Inds B NV 45.21 +0.65 Cdn Apt REIT 47.73 -0.84 Cdn Goose Hld 29.76 -0.05 Cdn Natl Rail 129.82 -1.02 Cdn Natrl Res 24.37 +0.74 Cdn Pac Rail 361.61 -6.76 Cdn Tire A NV 124.46 +0.97 Cdn Util A NV 34.10 -0.26 Cdn Wstrn Bnk 22.08 -0.72 Celestica SV 10.99 -0.07 Cenovus Enrg 6.18 +0.22 Centerra Gold 18.16 +1.36 CGI Inc 94.15 -1.52 Chartwell Re 9.73 -0.14 Choiceppty­sre 12.55 -0.13 CI Financial 18.43 +0.02 CIBC 92.36 -0.37 Cineplex 8.05 +0.05 Cogeco Cmmn 105.14 +3.04 Knight Therap 6.85 Labrador Iron 25.96 Laurentian Bk 26.55 Lightspeed PO 41.54 +3.70 Linamar 40.04 +0.04 Loblaw Cos 69.77 +0.28 Lundin Gold I 12.33 +0.40 Lundin Mining 7.69 +0.19 MAG Silver 23.43 +0.80 Magna Intl 63.28 +1.37 Manulife Finl 18.01 +0.06 Mapleleaff­ds 29.59 +0.13 Martinreai­ntl 10.02 +0.06 MEG Energy 3.76 +0.22 Methanex 25.24 +0.42 METRO 58.99 +0.23 Morneau Shep 30.73 -0.35 Mullen Group 9.37 -0.23 National Bank 63.83 +0.59 NFI Group Inc 15.96 +0.97 Norbord 42.12 -1.44 North West 30.35 +0.55 Northland Pwr 37.35 +0.65 Northview Apa 35.00 -0.04 Northwestr­eit 11.25 Novagold Res 12.71 +0.46 Nutrien Ltd 46.57 +2.95 Oceanagold 3.51 Onex SV 58.90 -0.64 Open Text 60.36 +0.07 Osisko Gld Ro 16.41 +0.71 Pan Am Silver 51.71 +1.66 Parex Res 16.79 +0.59 Parkland Corp 35.89 +0.62 Pason Systems 6.41 +0.02 Pembina Ppln 33.92 +1.37 Power Corp SV 23.86 +0.09 Prairiesky Rt 8.89 +0.48 Prembrands­hld95.35 +0.73 Pretium Res 13.38 +0.68 Primo Water C 18.69 -0.32 Quebecor B SV 31.26 +0.70 Real Matters 31.94 +2.14 Richilieuh­rdw 33.03 -0.17 Riocan REIT 14.98 +0.02 Ritchiebro­s 62.83 +0.90 Rogercom B NV 56.32 +1.62 Royal Bank 92.49 +0.09 Rstrnt Brand 77.20 +1.55 Russel Metals 18.17 +0.23 Sandstorm Gld 13.29 +0.39 Saputo 32.93 +0.15 Seabridgeg­old 26.81 +0.74 Seven Generat 3.93 +0.26 Shaw Com B NV 24.69 +0.19 Shopify A 1436 +65.78 Sienna Snr Lv 10.26 -0.02 Silvercorp­mtl 10.09 +0.38 Silvercres­t M 13.99 +0.65 Sleep Ctry Cd 19.50 +0.29 Smartcentr­es 20.44 +0.16 Snc-lavalin 22.06 +0.81 -0.07 +0.30 Spin Maste sv 23.04 -1.94 TOP % GAINERS Vol 00s Cls Ch SSR Mining In 32.62 +0.52 US$41.70 US69¢ Whiting Pete Danaos Ashford Hos pfi Ashford Hsp pff Ashford Hos pfg Ashford Hsp pfd Bluelinx Hldgs Vince Hldg Ashford Hos pfh Diebold Nixdorf 22107 1509 610 145 294 224 1899 109 164 4827 1.08 4.61 5.22 5.65 5.57 5.56 17.50 5.12 5.30 8.02 +40.3 +27.0 +25.8 +25.6 +24.9 +23.3 +20.0 +19.1 +17.8 +16.9 Stantec 43.20 +0.09 Stella-jones 40.43 -0.25 Summit Inds 12.14 +0.09 Sun Life Finl 51.87 -0.34 NYMEX GAS Suncor Energy 21.45 +0.38 Superior Plus 11.81 +0.14 TOP % LOSERS Vol 00s Cls Ch TC Energy Cor 63.35 +2.30 Mallinckro­dt Jumia Tchnlgys Virgin Galactic CVR Ptnrs LP Intergraph Scorpio Bulkers Haemonetic­s Ciner Resources Evergy Inc Fang Holdings L 26602 58247 36212 504 2468 2217 2440 626 12390 105 1.62 16.28 20.72 0.96 75.96 12.82 76.38 9.79 55.40 14.15 -28.3 -22.5 -13.7 -13.3 -13.2 -12.6 -12.4 -11.6 -11.6 -11.0 US$2.19 US9¢ TD Bank 59.57 +0.30 Teck Res B SV 14.05 +0.48 TELUS 23.94 +0.71 Teranga Gold 15.90 +0.27 GOLD TFI Internati 58.20 +0.08 Thomsonreu­ter 94.71 +1.25 Close Chng TMX Group 137.14 +0.22 Abbvie ADT Alibaba Grp H Ambev Amcor plc Amerintlgr­p Annaly Cap Antero Midstr Antero Res AT&T Bancobrade­sco Bank of Amer Barrick Gold Boeing BP Bristol-myers Callon Pete Carnival Corp CBL & Assoc Centurylin­k Chevron Citigroup Coca Cola Coty CVS Health Co Delta Air Eastman Kodak Enrgytrf LP Exxon-mobil Firstenerg­y Ford Motor Freeportmc­mrn Gen Motors Genl Electric Gold Fields Halliburto­n Harmony Gold Hecla Mining Hewlett Packa Host Hotels HP Inc Itau Unibanco Jpmorganch­ase Jumia Tchnlgy Keycorp Kinder Morgan Kinross Gold Macy’s Mallinckro­dt Marathon Oil Marathon Pete MGIC Invstmt MGM Resorts Mosaic Newmont Corp Ng Cruise NIO ADS Nokia Occidntl Pete Oracle Parsley Enrg Petroleo Bras Pfizer Pinterest A Procter&gambl Range Res Schlumberg­er Slack Tchnlgy Snap Southwst Enrg Sthwst Airlne Taiwansemi­cnd Teva Pharma Transocean Turquoiseh­ill Twitter Uber Tchnlgys Vale SA ads VEREIT Inc Verizon Comms Virgin Galact Walt Disney Wells Fargo Whiting Pete Williams Cos WPX Energy Yamana Gold 94.29 12.77 262.20 2.53 10.70 29.72 7.32 6.51 3.71 30.01 4.05 25.01 29.75 165.07 23.74 59.47 1.28 13.74 0.19 9.88 86.49 50.14 46.69 3.83 64.98 25.67 14.40 6.91 43.47 29.64 6.86 12.95 25.80 6.14 13.59 15.11 6.87 6.05 9.96 10.91 17.89 4.87 95.55 16.28 12.08 14.50 9.66 6.13 1.62 5.78 37.69 8.28 16.72 15.53 70.25 13.56 13.64 5.10 15.74 56.00 10.97 8.42 38.39 34.91 133.79 7.68 19.23 30.54 21.76 2.93 31.40 80.19 11.80 2.23 0.83 36.35 32.68 11.49 6.54 57.91 20.72 117.29 24.22 1.08 21.34 5.93 6.72 -1.65 -0.71 +4.26 -0.05 +0.26 -2.42 -0.17 +0.56 +0.31 +0.39 -0.10 +0.02 +1.03 +2.80 +1.65 +0.37 +0.10 +0.67 +0.02 +0.08 +1.68 -0.25 +0.39 +0.15 +1.12 +0.47 -0.54 +0.17 +1.22 +0.45 +0.17 -0.15 +0.16 +0.03 +0.68 +0.58 +0.52 +0.46 +0.07 +0.60 +0.12 -0.14 -0.55 -4.72 +0.05 +0.47 +0.38 +0.03 -0.64 +0.26 -0.88 -0.04 +0.40 +1.85 +2.10 +0.50 +0.04 +0.04 +0.49 +0.02 +0.15 +0.03 +0.04 -1.17 +2.50 +0.47 +0.51 +0.04 +0.54 +0.21 -0.18 +1.24 -0.39 +0.10 +0.01 -0.04 +1.49 +0.07 +0.17 +0.67 -3.30 +0.94 -0.07 +0.31 +1.62 +0.07 +0.27 US$2,001.20 US$35.20 Torex Gold 24.63 +1.14 Toromont Inds 71.65 -1.37 Tourmaline 14.18 +0.56 Transalta 8.56 -0.20 Transalta Ren 15.43 -0.17 SILVER Tricon Reside 9.73 +0.13 Trnscntl A SV 15.26 -0.18 Vermilione­nrg 5.68 +0.22 US$25.41 US$1.16 Waste Connect 134.55 -2.35 Wesdome Gold 14.02 +0.31 West Fraser 65.76 -0.56 Weston George 101.14 -0.03 CORN Westshore Trm 16.99 -0.20 Wheatn Prc Mt 74.83 +2.16 Whitecap Res 2.31 +0.10 US$3.09 -US9¢ Winpak 46.59 -0.36 WPT Indl REIT 18.84 +0.65 WSP Global 83.79 -0.32 Yamana Gold 8.95 +0.25 SOYBEANS NASDAQ TSX TOP % GAINERS TOP % GAINERS MOST ACTIVE Vol 00s Cls Ch Vol 00s Cls Ch Cls Ch US$8.84 -US14¢ Alterity Therap 188815 Silversun Tchnl 94581 Sintxtechn­olog 75485 irhythm Tchnlgy 7124 Sorrento Therap 337876 Technical Comms 2013 Ossen Innovatn 8436 Viewray 8206 Microvisio­n 32423 Pioneer Pwr Sol 5524 3.43 5.40 3.26 169.05 12.84 4.78 4.23 3.23 2.54 1.75 +154.1 +96.4 +53.1 +32.6 +31.4 +29.9 +29.8 +27.7 +27.0 +25.9 Minnova Corp 5086 Sthn Arc Mnrls 2106 AHRT Media Inc 24311 Inca One Gold C 5129 Granada Gold Mi 18538 Strategic Res 50 Superior Mining 1020 Magna Gld 2017 Royal Helium Lt 9157 Abraplata Resou 30210 0.41 0.60 0.52 0.61 0.29 0.40 0.57 1.57 0.52 0.30 +64.0 +51.9 +38.7 +35.6 +34.9 +31.1 +31.0 +28.7 +28.4 +27.7 ishares i60 Suncor Energy Manulife Finl B2gold Enbridge Kinross Gold Gold Standard TD Bank Air Canada Cenovus Enrg Bank of Mtl Barrick Gold Royal Bank Midas Gold Aphria Inc Husky Energy Crescentpo­int Whitecap Res MEG Energy Yamana Gold TELUS 106187 75143 73596 70274 69492 69277 61241 57176 56158 54848 51421 51338 44654 37282 36854 35690 35503 32627 31141 31059 30995 24.79 21.45 18.01 9.57 43.95 12.88 1.15 59.57 15.12 6.18 73.00 39.71 92.49 1.84 6.49 4.52 2.22 2.31 3.76 8.95 23.94 +0.27 +0.38 +0.06 +0.29 +1.08 +0.38 +0.07 +0.30 +0.01 +0.22 -0.28 +1.00 +0.09 +0.28 +0.10 +0.21 +0.15 +0.10 +0.22 +0.25 +0.71 CURRENCIES CANADIAN DOLLAR TOP % LOSERS TOP % LOSERS Vol 00s Cls Ch Vol 00s Cls Ch DBV Tchnlgys 12151 Grindrod Shipg 737 Moxian 1188 Huttig Building 1422 Tactile Sys Tch 3116 Liminal Bioscie 188 Epizyme 8814 Eurodry 483 Marathon Patent 46519 Ideanomics Inc 15193 2.34 3.74 1.10 1.92 35.52 17.63 12.30 5.00 3.31 1.42 -42.9 -30.7 -25.2 -18.3 -17.9 -17.2 -14.4 -14.2 -13.6 -13.4 Blockchain­k2 Co Silver Mtn Tyner Resources Wildsky Resourc Wilton Res Founders Advant Pacific Booker Myconic Capital Loop Insights I Cda Nickel 198 252 653 40 290 19 608 19 9250 7084 0.41 0.32 0.18 0.18 0.28 0.76 1.94 1.01 0.275 1.86 -38.8 -28.9 -28.0 -28.0 -21.1 -20.0 -19.5 -19.2 -17.9 -17.3 US74.78¢ US0.18¢ Currency In $Cdn Argentina peso Australia dollar Brazil real Chinese yuan Colombia peso Denmark krone Dominican peso Euro Hong Kong dollar India rupee Japan yen S. Korea won Mexico peso New Zealand dollar Pakistan rupee Poland zloty Russia rouble South Africa rand Sweden krona Switzerlan­d franc Taiwan dollar U.A.E. dirham U.K. pound U.S. dollar 0.0184 0.9549 0.2518 0.1914 0.00035 0.2111 0.0228 1.5729 0.1723 0.0178 0.0126 0.0011 0.0586 0.8826 0.0079 0.3578 0.0182 0.0768 0.1528 1.4596 0.0454 0.3634 1.7434 1.3349 TOP % GAINERS Vol 00s Cls Ch Btaprong2x­dlybu24642 Inmed Pharmaceu 237 Karora Resource 16993 Midas Gold 37282 Galaxy Digital 6080 Roots 657 Avino Silver 4120 Goldmoney Inc 3458 Excellon Res 11303 Aya Gold & Silv 1608 13.43 6.37 4.29 1.84 3.40 1.24 1.64 2.50 1.15 2.49 +41.8 +22.3 +19.2 +17.9 +17.2 +17.0 +16.3 +16.3 +16.2 +15.3 Dec vol 00s Dec Issues Unch 00s traded TSX 4642156 Tsxventure 3497262 NEO 884091 CSE 1486832 New York 8632789 NYSE MKT 232249 NASDAQ 9303381 clsd clsd clsd clsd 8710624 202805 9605181 1,203 606 1,469 192 1,892 174 2,046 3630348 2469568 616619 863390 5929827 139931 6232436 516 304 647 124 1,077 84 1,320 796199 522459 168073 361847 2663711 62610 3021670 238 327 269 101 85 15 88 1,957 1,237 2,385 417 3,054 273 3,454 TOP % LOSERS Vol 00s Cls Ch Btaprong2x­dlybe30097 Btarosi2xd­ybe 2484 Intermap Tech 154 Spin Master sv 4175 Titan Medical 1270 Bombardier pf 3 15 Bonterra Energy 482 FAX Capital Cor 404 Btaprocpen­2xdbe 1979 Blockchain Tchn 301 9.03 3.52 1.03 23.04 1.13 8.57 1.44 3.26 10.74 11.23 -43.0 -14.4 -10.4 -7.8 -7.4 -7.3 -7.1 -6.9 -6.9 -6.3 Chge %Chge %YTD Brussels Germany Hong Kong London (100) Mexico Milan Paris 36,024.91 12,600.87 24,946.63 6,036.00 37,466.95 19,613.95 4,889.52 +254.37 -46.11 +488.50 +3.15 -79.77 +234.16 +13.59 +0.71 -0.36 +2.00 +0.05 -0.21 +1.21 +0.28 -20.84 -4.89 -11.50 -19.97 -13.98 -16.56 -18.21 GAS WESTERN CANADA SELECT/BBL DIFFERENTI­AL (WTI-WCS)/BBL CANADIAN LIGHT SWEET OIL/BBL 86 86 86 86 86 86 &$ +0.63% +1.68% -0.98% +9.61% +2.26% +4.38% +3.38% THE MARKETS ON 08.04.20 S&P/TSX’S COMPOSITE STOCKS Close Chng Close Chng TSX VENTURE Vol 00s MARKET DIARIES Volume Prev 00s Adv vol day 00s Adv WORLD INDEXES Country Close OIL BENCHMARKS BRENT 12-MONTH AVERAGE FUTURES/BBL WTI 12-MONTH AVERAGE FUTURES/BBL BENCHMARKS DAILY SPOT HENRY HUB/MMBTU DAILY SPOT AECO/MMBTU

© PressReader. All rights reserved.