The Irish Times : 2020-07-04

Markets : 20 : 18

Markets

Markets 18 THE IRISH TIMES Saturday, July 4 , 2020 Dublin closing prices main market 12mth High 12mth Low +P/E Ratio +Div Yield Mkt Cap m) Vol Traded (000s) Company CloseChang­e (1 1 1 AIB Group Aryzta AG Bank of Irl Grp Cairn Homes CRH Dalata Hotel Datalex + Diageo FBD Flutter Glanbia Glenveagh Green REIT Hibernia REIT PLC Hostelworl­d Irish Contin’l Irish Res Prop REIT Kenmare Kerry Kingspan Permanent TSB Ryanair Smurfit Kappa Tesco Tullow Uniphar WisdomTree 1.14 0.43 1.79 0.89 31.66 2.85 - - 6.70 118.3 10.10 0.69 1.91 1.11 0.90 3.65 1.44 2.29 108.3 58.30 0.53 10.91 28.26 4.14 0.34 1.70 13.17 -0.01 0.03 -0.04 0.00 -0.13 -0.05 - - -0.10 -1.40 -0.26 -0.02 0.00 -0.01 -0.02 0.07 -0.02 0.04 -2.10 -1.40 0.01 -0.06 -0.08 0.00 0.00 0.00 0.00 3.81 1.11 5.51 1.36 36.74 5.99 - - 10.05 130.35 14.89 0.93 1.91 1.56 2.05 5.20 1.83 3.30 126.50 65.30 1.32 16.92 36.10 - 2.50 2.02 14.51 0.72 2.40 - 0.27 -0.78 147.77 1.28 2.77 - 0.60 -296.67 - 16.30 21.32 1.98 1.59 15.32 - - - - - 13.37 1.90 5.64 26.15 - 53.45 -1430.7 1.28 7.44 14.48 1.22 0.43 - - 1.33 6.91 1.08 0.75 6.52 1.38 0.47 90.00 8.39 2.11 11.53 3.13 0.90 13.05 2.15 1.75 -8.65 - 88.50 36.56 0.47 37.44 42.16 0.45 0.43 -0.86 - 8.05 10.48 - 19.93 15.11 2.47 - 439.69 - 0.09 -0.57 - 0.97 - - 9.21 - - 3122 397 1974 667 24952 539 - 33705 238 18500 3067 619 1021 768 103 672 763 251 19501 10814 236 11948 6761 40545 480 464 21 10007.5 876.5 12185.5 1713.6 6127.4 3057.3 - - 6.4 250.6 438.7 2197.6 1548.7 2052.1 - 187.6 9513.2 0.3 505.4 456.6 18.8 4766.9 1622.2 0.00 - 179.1 - Iseq OverAll Index Bonds: Irish 10-yeAr yield 400 1.255 6,030.06 67.19 280 1.004 § 160 0.753 040 0.502 920 0.251 800 0.000 June 3rd July 3rd July 3rd January 1st 2018 Euro/DollAr FTSE Euro/Sterling 00.0 1.140 0.9200 § 1.134 99.8 0.9132 1.128 99.6 0.9064 Stock trades mainly in London - price changes only on Dublin trades. + Datalex shares suspended. § 1.122 99.4 0.8996 1.116 0.8928 99.2 Sterling Euro exchange rates 1.110 0.8860 99.0 July 3rd July 3rd June 3rd June 3rd July 3rd June 3rd Buy rate: Sell rate: Yesterday: Previous: Sterling US Dollar Japanese Yen Danish Krone Swedish Krona Swiss Franc Norwegian Krone Canadian Dollar Australian Dollar Polish Zloty Hong Kong Dollar Singapore Dollar South African Rand 0.9018 1.1243 120.8780 7.4517 10.4754 1.0623 10.6697 1.5260 1.6198 4.4636 8.7131 1.5674 19.1858 0.9014 1.1237 120.7990 7.4515 10.4675 1.0626 10.7047 1.5249 1.6240 4.4623 8.7088 1.5677 19.0849 Euro US Dollar Japanese Yen Danish Krone Swedish Krona Swiss Franc Norwegian Krone Canadian Dollar Australian Dollar New Zealand Dollar Hong Kong Dollar 1.1089 1.2468 134.0380 8.2636 11.6170 1.1781 11.8321 1.6922 1.7962 1.9084 9.6623 1.1092 1.2465 133.9910 8.2655 11.6183 1.1786 11.8750 1.6915 1.8015 1.9150 9.6605 ESM closing prices 12mth 12mth High Low +P/E Ratio +Div Yield Mkt Cap m) Vol Traded (000s) Company Close Change (1 1 1 Abbey Amryt Pharma Applegreen CPL Res’ces Donegal Investment Draper Esprit First Derivative­s Great Western Greencoat Malin Corp Mincon Open Orphan Origin Enterprise­s Ormonde Ovoca Bio Petroneft Providence Total Produce VR Education Yew Grove Reit PLC 14.60 0.84 3.82 7.00 12.50 4.70 25.90 0.00 1.23 5.00 0.81 0.13 2.82 0.01 0.13 0.01 0.04 1.16 0.19 0.88 -0.40 0.84 0.00 -0.15 -0.10 -0.10 -3.50 0.00 0.01 0.00 0.03 0.05 0.05 0.00 0.00 0.00 0.01 0.00 0.01 0.01 16.00 0.84 6.18 8.80 14.00 7.30 36.45 0.01 1.25 5.00 1.25 0.14 5.34 0.06 0.25 0.02 0.14 1.57 0.26 1.01 12.50 0.84 2.05 5.00 9.40 3.10 24.60 0.00 0.93 1.40 0.72 0.06 1.77 0.00 0.07 0.00 0.01 0.79 0.06 0.80 6.53 -17.57 18.52 16.29 35.31 5.82 64.07 -1.50 - -2.36 17.92 -11.40 6.05 -1.57 -11.02 -0.69 -0.72 13.18 - - 0.87 - - 1.43 1.28 - 0.82 - - - 2.55 - 8.70 - - - - 2.45 - - 314 276 461 200 45 590 771 2 776 211 171 87 349 4 12 5 34 437 46 98 - - 40.8 3.9 - - - - 111.8 26.3 4.8 10.0 2364.7 - 3.6 - 180.0 2068.2 11.5 628.8 FTSE 100 (sterling) Price Change Price Change Just Eat Takeaway.Com Kingfisher PLC Land Securities Gp PLC Legal & General Gp PLC Lloyds Banking Gp PLC London Stock Exchange M&G PLC Melrose Industries PLC Mondi PLC Morrison Supermarke­ts National Grid PLC Next PLC Ocado Gp PLC Pearson PLC Pennon Gp PLC Persimmon PLC Phoenix Gp Hldgs.. PLC Polymetal Inter. PLC Prudential PLC Reckitt Benckiser Gp PLC Relx PLC Rentokil Initial PLC Rightmove PLC Rio Tinto PLC Rolls-Royce Hldgs.. PLC RBS. Royal Dutch Shell PLC Royal Dutch Shell PLC Rsa Insurance Gp PLC Sage Gp PLC Sainsbury (J) PLC Schroders PLC Scottish Mortgage PLC Segro PLC Severn Trent PLC Smith & Nephew PLC Smith (Ds) PLC Smiths Gp PLC Smurfit Kappa Gp PLC Spirax-Sarco Sse PLC St. James’s Place PLC Standard Chartered PLC Standard Life Aberdeen Taylor Wimpey PLC Tesco PLC Unilever PLC United Utilities Gp PLC Vodafone Gp PLC Whitbread PLC Wpp PLC 8600.00 220.50 578.00 219.40 31.03 8466.00 168.25 117.00 1486.00 185.35 922.20 4798.00 2000.00 574.00 1102.00 2259.00 634.40 1569.00 1204.00 7446.00 1848.50 515.20 552.60 4458.50 263.20 121.85 1234.40 1299.00 413.50 665.60 197.25 2970.00 854.00 913.40 2454.00 1577.00 291.40 1385.50 2560.00 9834.00 1360.00 948.60 435.00 269.00 137.00 221.50 4318.00 902.20 129.64 2387.00 623.20 112.00 -5.20 3.00 -4.20 -0.83 32.00 0.60 -3.40 1.50 -3.30 -17.00 -232.00 -51.00 -1.00 -24.00 -46.00 -10.80 -5.50 -24.50 -82.00 -23.00 -4.20 -3.00 -86.50 -29.30 -3.15 -11.80 -13.20 -9.90 0.40 -3.15 -25.00 6.00 -8.80 -28.00 -7.00 -5.30 -1.50 12.00 -86.00 -11.50 -14.20 -7.20 -3.60 -6.25 -0.30 -103.00 -16.40 0.16 38.00 -7.40 3I Gp PLC Admiral Gp PLC Anglo American PLC Antofagast­a PLC Ashtead Gp PLC Associated British Foods Astrazenec­a PLC Auto Trader Gp PLC Avast PLC Aveva Gp PLC Aviva PLC Bae Systems PLC Barclays PLC Barratt Developmen­ts Berkeley Gp Hldgs Bhp Gp PLC BP PLC British American Tobacco British Land Company Bt Gp PLC Bunzl PLC Burberry Gp PLC Coca-Cola Hbc AG Compass Gp PLC Crh PLC Croda Inter. PLC Dcc PLC Diageo PLC Evraz PLC Experian PLC Ferguson PLC Flutter Entertainm­ent Fresnillo PLC Glaxosmith­kline PLC Glencore PLC Gvc Hldgs.. PLC Halma PLC Hargreaves Lansdown PLC Hikma Pharmaceut­icals Homeserve PLC HSBC Hldgs.. PLC Imperial Brands PLC Informa PLC InterCont. Hotels Gp PLC Intermedia­te Capital Inter. Cons. Airlines Intertek Gp PLC Itv PLC Jd Sports Fashion PLC Johnson Matthey PLC 833.40 2278.00 1835.00 925.20 2737.00 2027.00 8459.00 522.20 538.50 4101.00 273.50 482.20 115.72 490.30 4163.00 1636.40 307.55 3060.50 389.00 111.35 2190.00 1635.00 1972.50 1152.50 2865.00 5196.00 6786.00 2690.00 282.40 2893.00 6516.00 10725.00 855.60 1625.80 169.68 776.80 2276.00 1563.50 2196.00 1287.00 383.50 1486.50 457.90 3712.00 1273.00 226.70 5420.00 71.92 652.60 2090.00 -13.00 -43.00 -37.60 -16.60 -39.00 -19.00 -135.00 -2.60 -6.50 -58.00 -5.20 -1.30 -2.18 -14.50 -27.00 -26.00 -5.70 -66.50 -4.10 -1.90 -22.00 -40.50 -11.00 7.50 6.00 -72.00 -54.00 -51.50 -5.60 6.00 -56.00 -75.00 12.00 -23.80 -2.88 -2.00 -36.00 -16.50 -43.00 10.00 -5.60 -32.00 -9.70 -3.00 - -5.00 -18.00 -1.84 0.40 -35.00 execjobs.irishtimes.com We’re looking for leaders The destinatio­n for Ireland’s leading jobs American closing prices Dow Jones Euro stoxx 50 ISEQ equity indices All prices quoted in US$ except for Bombardier, Finavera and Great West Life which are quoted in Can$. All prices in euros except British, Swiss and Swedish companies (local currencies) % Actual Change Market Cap 12 mth High 12 mth Low ISEQ Ret Index Price Change Name Country Price Change %Change Price Change Air Liquide Airbus Group Allianz Anheuser-Busch Inbev ASML Assoc Generali AXA BASF Bayer Bco Bilbao Viz Argen Bco Santander BMW BNP Paribas Carrefour Daimler Danone Deutsche Bank Deutsche Post Deutsche Telekom E.ON Enel Engie ENI Essilorlux­ottica Fresenius Iberdrola Inditex ING Intesa Sanpaolo L’oreal LVMH Muench Rueck R Nokia Orange Philips Elect Safran Saint Gobain Sanofi-Aventis SAP Schneider Electric Siemens Societe Generale Telefonica Total UniCredit Unilever NV Vinci Vivendi Volkswagen FRA NLD DEU BEL NLD ITA FRA DEU DEU ESP ESP DEU FRA FRA DEU FRA DEU DEU DEU DEU ITA FRA ITA FRA DEU ESP ESP NLD ITA FRA FRA DEU FIN FRA NLD FRA FRA FRA DEU FRA DEU FRA ESP FRA ITA NLD FRA FRA DEU 130.35 65.63 184.14 44.88 333.95 13.75 18.90 50.47 66.68 3.15 2.23 57.26 36.28 13.56 36.67 61.82 8.48 33.11 14.99 10.29 7.87 11.39 8.67 118.30 45.32 10.73 24.00 6.43 1.75 289.60 396.70 232.30 3.98 10.74 42.95 90.70 33.04 91.00 127.58 97.86 106.04 15.26 4.15 34.64 8.42 47.36 83.96 23.09 145.20 -2.30 -0.78 -1.96 0.06 1.20 -0.09 -0.19 -0.50 -0.40 -0.08 -0.06 -0.69 -0.33 -0.30 -0.50 -0.68 -0.08 -0.17 -0.13 0.04 -0.07 0.02 -0.05 1.35 -0.63 0.01 -0.33 -0.02 -0.01 -3.30 -5.15 0.10 0.01 -0.09 0.30 -0.86 0.10 -0.96 -0.08 -0.42 -0.52 -0.24 -0.12 -0.21 -0.15 -1.10 -0.24 -0.49 -1.20 -1.73 -1.17 -1.05 0.13 0.36 -0.65 -0.97 -0.98 -0.60 -2.48 -2.54 -1.19 -0.89 -2.13 -1.35 -1.09 -0.89 -0.51 -0.83 0.39 -0.92 0.13 -0.53 1.15 -1.37 0.09 -1.36 -0.34 -0.34 -1.13 -1.28 0.04 0.23 -0.79 0.70 -0.94 0.30 -1.04 -0.06 -0.43 -0.49 -1.54 -2.79 -0.59 -1.70 -2.27 -0.29 -2.08 -0.82 3M Hasbro 157.04 1.61 74.60 -0.09 Overall Financial General Small Cap. 6030.06 87.46 8456.81 1887.00 983.60 1049.29 -67.18 -1.26 117.08 4.01 18.00 -11.61 -1.10 -1.42 1.40 0.21 1.86 -1.09 155323 92129 63194 83748 84965 55274 7314.94 02/01/20 211.86 11/07/19 10319.83 14/06/18 2161.67 27/12/19 2590.32 20/06/18 1225.50 19/02/20 4366.5318/03/20 13494.0 68.5212/05/20 221.28 7703.53 27/12/18 15515.46 1462.63 19/03/20 2770.03 965.61 04/02/19 1333.66 740.40 18/03/20 1461.54 Abbot Labs Hewlett Packard 92.23 0.59 17.07 0.07 AbbVie Inc Home Depot 98.88 -0.26 248.50 0.35 Accenture Honeywell Internat. 215.72 1.13 145.02 0.91 ESM ISEQ 20 AIG IBM 29.92 0.34 119.70 1.16 Alcoa Icon 10.97 0.02 166.91 -0.92 ALKERMES PLC Intel 19.59 -0.17 59.13 0.32 Altria Internat. Paper 39.40 0.16 35.35 0.54 Government stocks Commoditie­s Amarin ADR Johnson & Johnson 6.92 -0.11 140.97 0.59 American Express Johnson Controls Intl 94.33 0.28 34.34 0.45 Euro price Yield Price($) Change Irish companies quoted in London Analog Devices JPMorgan Chase 121.24 0.87 92.66 0.30 Irish 0 10/18/22 Irish 4.4 06/18/19 Irish 2.4 05/15/29 Irish 5.9 10/18/19 Irish 4.5 04/18/20 Irish 5 10/18/20 Irish 0.8 03/15/22 Irish 3.9 03/20/23 Irish 3.4 03/18/24 Irish 5.4 03/13/25 Irish 1.0 15/05/26 Irish 0.9 15/05/28 Irish 1.1 05/15/29 Irish 2.0 02/18/45 100.30 107.85 116.12 112.40 112.19 116.19 104.39 120.72 120.17 136.07 103.53 - - 106.45 -0.0610 -0.6040 1.0160 -0.6020 -0.5530 -0.5410 -0.2150 -0.0020 0.1800 0.3750 0.5720 - - 1.7020 Aluminium Aluminium Alloy Brent Crude Copper Ethanol Gold PM Lead Nickel Platinum PM Silver PM Tin WTI Crude Oil Zinc 1612.50 1200.00 42.80 6027.00 1.29 1772.90 1784.50 12975.00 813.06 17.78 16900.00 40.25 2035.50 -11.50 -10.00 -0.34 -66.50 0.04 -4.55 12.00 55.00 - 0.06 30.00 -0.40 -8.50 Apple Inc Com M & T Bank 364.11 0.00 100.59 -0.72 Price Change Price Change AT&T McDonalds 30.08 0.18 183.52 -1.14 Greeencore Kainos Group Kenmare Kerry Ryanair Smurfit Kappa Tullow UDG Uniphar United Oil & Gas p123.70 p754.00 p200.00 ¤108.70 ¤10.97 p2560.00 p30.99 p734.50 ¤1.83 p2.55 -2.00 -8.00 - -1.50 0.04 12.00 -0.79 -0.50 - - Aminex Bank of Irl Grp C&C Cairn Homes CRH Dalata Hotel DCC Glenveagh Grafton p0.75 ¤1.79 p226.00 ¤0.87 p2865.00 p260.00 p6786.00 ¤0.69 p671.00 - -0.05 -2.00 -0.02 6.00 - -54.00 - 2.50 Bank of America Corp Medtronic 23.29 0.03 93.16 0.84 Becton Dickinson Merck 245.03 3.50 78.78 0.66 Berkshire Hathaway Microsoft 267551.00 531.00 206.26 1.56 Boeing Motorola Solutions 180.81 0.49 135.09 -0.88 Bombardier NortonLife­Lock 0.67 0.01 20.01 0.24 Boston Scientific Novartis ADR 35.38 0.10 87.57 -0.28 Bristol Myers Squibb Oracle 59.14 0.16 55.94 0.45 Caterpilla­r Pepsico 127.72 1.66 132.85 0.49 Euribor 10-yr bond spread AIM companies of Irish interest Ceva Pfizer 36.96 0.53 34.51 0.77 Chevron Procter & Gamble 88.31 0.69 120.88 0.90 Yield Treasury Bund ACT/360 ACT/365 Price Change Price Change Cisco Systems Raytheon Technology 45.63 -0.43 61.79 0.18 France Germany Greece Ireland Italy Netherland­s Portugal Spain UK US -0.5102 -0.6864 1.0954 - 0.6770 -0.5716 -0.0637 -0.1665 -0.0768 0.3027 -0.8129 -0.9892 0.7927 - 0.3742 -0.8743 -0.3664 -0.4692 -0.3795 0.0000 0.1762 0.0000 1.7819 - 1.3634 0.1148 0.6228 0.5200 0.6097 0.9892 1 week -0.524 -0.531 Karelian Diamond 2.30 -0.05 Abbey 1240.00 - Citigroup Ryanair ADR 50.55 0.20 66.72 1.26 1 month Norish -0.512 -0.519 60.00 - Coca Cola Smith & Nephew ADR 44.88 0.06 39.42 -0.26 Arkle Resources 0.83 - CRH ADR Solar Alliance Energy 35.66 0.83 0.03 0.01 Origin Enterprise­s 2.70 - 2 months -0.339 -0.344 Botswana Diamonds 0.83 -0.03 Disney (Walt) State Street 112.18 -0.83 63.13 1.00 Ormonde Mining 0.78 - 3 months -0.417 -0.423 Clontarf Energy 0.48 -0.05 eBay Sun Life Financial 54.36 1.40 36.24 0.22 Ovoca Bio 11.75 - 6 months -0.295 -0.299 Conroy Gold & Nat Res 11.50 0.25 Eli Lilly Teradyne 163.87 0.57 84.58 1.67 Petrel Res 4.10 0.10 9 months -0.171 -0.173 Exxon Mobil Trinity Biotech ADR 44.08 0.37 2.29 0.15 CPL Resources 667.50 - Petroneft Resources 0.55 - 12 months -0.233 -0.236 Flextronic­s Internat. US Bancorp 9.95 -0.08 35.89 -0.09 EQTEC 0.67 -0.05 Providence Resources 3.85 0.18 General Electric Wal-Mart Stores 6.82 0.08 119.21 -0.48 Data provided by Morningsta­r. Data as shown is for informatio­n purposes only. No offer is made by Morningsta­r or this publicatio­n. First Derivative­s 2505.00 -20.00 San Leon Energy 25.60 -0.20 Goldman Sachs Xerox 197.40 -0.17 15.73 0.58 Great West Lifeco Xilinx 23.75 -0.06 95.29 2.02 Gt West Mining 0.10 -0.01 Total Produce 101.50 -

© PressReader. All rights reserved.