Jamaica Gleaner : 2020-05-28

MARKET REPORTS : 20 : B4

MARKET REPORTS

387 Cross Listed 89.59 0.00 0.00 12,985,144 Junior Market Index 2,580.44 19.32 0.75 253,911 US Equities 190.18 2.96 1.58 2,532,451 FFinIaNncA­ialNIndCex­E 100.58 -0.29 -0.29 | www.jamaica-gleaner.com | B4 THE GLEANER, THURSDAY, MAY 28, 2020 13,465,236 Man & Dis Index 77.14 -1.06 -1.36 Company Div/ Share 2020 Volume Last Price. ($) Close Price ($) Price Change ($) Closing Bid Ask ($) ($) THE JSE COMBINED MARKET SUMMARY J$ Market May 27, 2020 7.25 4.00 0.80 22.64 1.63 50.20 13.30 3.60 7.40 5.00 0.90 25.00 1.75 51.00 13.98 3.75 0.00 0.00 0.00 0.10 0.00 0.00 0.00 0.91 0.00 -0.25 0.00 -0.01 0.00 0.00 0.00 0.00 -0.02 -0.10 -3.52 0.03 -0.01 -0.14 0.00 0.00 -0.09 0.00 0.22 0.00 -0.03 0.00 0.00 0.00 0.00 0.05 138 Student Living Jam 138 Student Living Jam Pref 1834 Investment­s Access Financial Services AMG Packaging and Paper Limited0.00 Barita Investment­s Berger Paints Blue Power Group Cable Bahamas Pref. 11B CAC 2000 CAC 2000 Pref. 9.5% Cargo Handlers Carib. Flavours & Fragrances Caribbean Assurance Brokers Limi0te.0d0 Caribbean Cement Co Caribbean Cream Caribbean Producers Ja Carreras Ciboney Group Consolidat­ed Bakeries Derrimon Trading Co Derrimon Trading Pref 9% Dolphin Cove Elite Diagnostic Eppley Eppley 7.5% Perf. Shares Eppley Caribbean Property Fund L0im.0i0ted SCC Eppley Ltd. 8.25% Pref Eppley Ltd. 8.75% Pref Everything Fresh 7.24 5.00 0.89 23.00 24.16 1.75 1.75 50.40 50.46 14.00 14.00 3.75 3.74 1000000.00 1000000.00 9.39 9.39 1.00 1.00 6.05 6.48 10.00 10.00 2.30 2.30 51.00 48.24 2.72 2.72 2.40 2.41 6.68 6.61 0.12 0.12 1.70 1.70 2.50 2.52 1.50 1.50 7.25 7.25 3.35 3.40 16.94 16.95 6.05 6.05 37.00 37.00 5.00 5.00 6.50 6.50 0.75 0.76 4E.5u1 14.75 5.95 3.85 6.22 57.99 6.69 5.00 2,450 In Wednesday's trading session, the JSE Market activity resulted in the trading of 82 stock(s) of which 25 advanced, 42 declined and 15 traded firm. The JA$ Market Volume (excluding blocks) amounted to 31,423,105 units valued at $ 217,752,785.77 . The US$ Market Volume (excluding blocks) amounted to 253,911 units valued at $ 25,810.71. 47,605 3,000 14,026 3,500 3,793 The following companies represent the overall volume leaders: - LASM with 6,099,978 units, amounting to 19.41% of the market volume - WIG with 5,782,394 units, amounting to 18.40% of the market volume - TJH with 5,099,229 units, amounting to 16.23% of the market volume 0.00 0.00 0.00 0.00 0.00 0.00 0.10 0.00 Stocks Advancing Close Price Change % Change 24.16 2.72 7.25 0.76 3.93 13.55 5.95 0.55 2.29 3.92 22.90 0.89 1.52 4.79 10.20 1,312.50 2.47 46.05 54.06 16.26 1.90 1.39 0.01 4.69 0.86 0.91 0.03 0.22 0.05 0.42 1.52 0.48 0.02 0.07 0.19 0.14 0.09 0.02 0.62 0.23 112.50 0.05 0.49 0.50 0.07 0.07 0.01 0.00 0.28 0.11 3.91 1.12 3.13 7.04 11.97 12.64 8.78 3.77 3.15 5.09 0.62 11.25 1.33 14.87 2.31 9.38 2.07 1.08 0.93 0.43 3.83 0.72 8.79 6.35 14.67 9.39 1.00 6.05 9.51 2.27 50.00 2.43 2.39 6.50 0.11 1.51 2.50 1.50 7.01 3.40 14.70 6.70 36.00 5.00 4.00 0.73 0.80 3p.8l5enar4y.90in 12.11 14.74 5.67 6.00 3.79 4.00 6.22 6.55 57.00 57.99 12.30 1.00 6.55 14.00 2.30 51.90 2.75 2.46 6.68 0.12 1.70 2.75 4,392 1,276,041 5,834 418,010 4,900 422,874 1,066,946 11,504 0.00 0.00 0.00 0.15 0.00 0.00 0.00 0.00 0.30 0.00 0.57 0.15 211,000 1,545 24,942 1,768 7.80 3.50 16.94 111 37.00 0.16 0.17 0.00 Stocks Declining Close Price Change % Change 50.46 3.74 2.30 48.24 10.00 2.41 6.61 2.52 16.95 0.09 3.85 6.45 57.87 5.08 26.14 21.09 4.14 33.96 5.18 6.21 54.42 8.21 2.86 2.62 4.10 1.87 5.97 6.94 145.63 75.47 8.44 35.83 0.22 7.12 0.92 25.71 46.01 4.90 6.22 14.97 7.24 17.90 -0.25 -0.01 -0.10 -3.52 -0.02 -0.01 -0.14 -0.09 -0.03 0.00 -0.15 -0.04 -0.48 -0.03 -0.33 -0.21 -0.30 -0.01 -0.09 -0.01 -0.83 -0.49 -0.04 -0.07 -0.01 -0.04 -0.02 -0.11 -0.33 -0.28 -0.23 -0.19 0.00 -0.82 -0.03 -4.29 -1.06 -0.18 -0.03 -0.03 -0.08 -0.16 -0.49 -0.27 -4.17 -6.80 -0.20 -0.41 -2.07 -3.45 -0.18 -2.89 -3.75 -0.62 -0.82 -0.59 -1.25 -0.99 -6.76 -0.03 -1.71 -0.16 -1.50 -5.63 -1.38 -2.60 -0.24 -2.09 -0.33 -1.56 -0.23 -0.37 -2.65 -0.53 -1.47 -10.33 -3.16 -14.30 -2.25 -3.54 -0.48 -0.20 -1.09 -0.89 BARITA INVESTMENT­S LIMITED BLUE POWER GROUP LIMITED CARIBBBEAN ASSURANCE BROKERS LIMITED CARIBBEAN CEMENT COMPANY LTD. CARIBBEAN FLAVOURS & FRAGRANCES LIMITED CARIBBEAN PRODUCERS JAMAICA LIMITED CARRERAS LIMITED DERRIMON TRADING COMPANY LIMITED EPPLEY LIMITED FIRST ROCK CAPITAL HOLDINGS LIMITED (USD) FOSRICH COMPANY LIMITED GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED GRACEKENNE­DY LIMITED HONEY BUN (1982) LIMITED JAMAICA BROILERS GROUP JAMAICA STOCK EXCHANGE JAMAICAN TEAS LIMITED JMMB GROUP LIMITED KEY INSURANCE COMPANY LIMITED KINGSTON PROPERTIES LIMITED KINGSTON WHARVES LIMITED KNUTSFORD EXPRESS SERVICES LIMITED LASCO DISTRIBUTO­RS LIMITED LASCO FINANCIAL SERVICES LIMITED LASCO MANUFACTUR­ING LIMITED MAILPAC GROUP LIMITED MAYBERRY INVESTMENT­S LIMITED MEDICAL DISPOSABLE­S & SUPPLIES LIMITED NCB FINANCIAL GROUP LIMITED PANJAM INVESTMENT LIMITED PORTLAND JSX LIMITED PROVEN INVESTMENT­S LIMITED JMD PROVEN INVESTMENT­S LIMITED USD SAGICOR REAL ESTATE X FUND LTD. SAGICOR SELECT FUNDS LIMITED MANUFACTUR­ING & DISTRIBUTI­ON SALADA FOODS JAMAICA LTD. SCOTIA GROUP JAMAICA LIMITED STANLEY MOTTA LIMITED ORDINARY SHARES STATIONERY AND OFFICE SUPPLIES LIMITED SUPREME VENTURES LIMITED VICTORIA MUTUAL INVESTMENT­S LTD ORDINARY SHARES WISYNCO GROUP LTD ORDINARY SHARES 116,123 8,014 507,948 11,795 207,819 365,867 0.00 0.04 0.00 0.00 0.40 13.55 1.52 5.95 0.48 3.85 -0.15 6.45 -0.04 57.87 -0.48 0.e87ligibl0­e.00 Rock Capital Holdings Ltd Fontana Limited Fosrich Company General Accident Insur. Co Jam Gracekenne­dy 41,481 0.00 iCreate Limited Pahanrmda 2.2T9he 3.85 3.00 3.50 0.19 3.92 0.44 0.00 0.38 0.38 0.03 €Ja2m8. Pbubi lilcioSenr­v.ices 6% JamT.hPueblicgS­rearvnicet­ss7%will Pdueblidc Seorvvicee­sr.9.5C%ountr0i.e00s Jamaica Broilers Group Jamaica Producers Group Jamaica Stock Exchange Jamaican Teas Jetcon Corporatio­n JMMB 7.5% Pref. Shares JMMB Group JMMB Group Pref 7.00% JMMB Group Pref 7.25% JMMB Group Pref 7.25CR JMMB Group Pref 7.50% Key Insurance Company Kingston Properties Kingston Wharves KLE Group Knutsford Express Services Lasco Distributo­rs Lasco Financial Services Lasco Manufactur­ing Limners and Bards Lumber Depot Limited Mailpac Group Limited Main Event Ent. Group Margaritav­ille (Turks) JMD Mayberry Investment­s Mayberry Jam. Equities Medical Disposable­s & Sup MPC Caribbean Clean Energy NCB Financial Group Palace Amusement Co PanJam Investment Paramount Trading (Jam) Paramount Trading 8.75 Pref. Portland JSX Productive Business Sol. 9.75% Proven Investment­s Pulse Investment­s QWI Investment­s Ltd Radio Jamaica Sagicor Group Jamaica Sagicor Real Estate XFund Sagicor Select Funds Limited - Fina0n.0c0ial Sagicor Select Funds Limited-MD Salada Foods Ja Scotia Group Jam Seprod SSL Venture Capital Stanley Motta Stationery & Office Sup Sterling Investment­s Supreme Ventures Sygnus Credit JMD Sygnus Credit USD Transjamai­can Highway Limited tTech Victoria Mutual Invest Wigton Windfarm Ltd Wisynco Group 1a,3n02.0a0rsenal 1a3d02d.00 186,450 13,248 22,004 1,939,702 8,229 0.18 0.00 0.37 0.00 0.00 0.00 0.00 0.00 0.01 0.00 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.02 0.00 0.00 0.09 0.00 0.00 0.06 0.00 0.00 1.00 0.00 0.53 0.00 0.00 0.00 0.00 0.00 0.02 0.00 0.00 0.40 0.00 22.45 21.00 4.08 0.80 22.89 21.30 4.88 0.90 0.14 -0.21 -0.30 0.09 0.00 -0.01 0.00 0.00 0.69 0.02 1.52 0.00 0.57 -0.09 5.00 -0.01 6.15 -0.83 53.81 0.00 1.68 -0.49 8.00 -0.04 2.73 -0.07 2.60 -0.01 4.03 0.07 1.82 0.00 1.10 -0.04 1.85 0.62 4.18 0.00 0.19 -0.02 5.35 0.23 8.00 -0.11 6.31 0.00 159.00 -0.33 139.50 112.50 1,250.00 -0.28 75.14 0.00 1.90 0.00 1.80 -0.23 7.30 0.00 100.00 -0.19 34.99 0.05 2.43 0.00 0.73 0.00 1.28 0.49 46.01 -0.82 7.20 0.00 0.73 -0.03 0.89 -4.29 26.04 -1.06 45.00 0.50 53.56 0.00 0.75 -0.18 4.70 -0.03 6.26 0.00 2.74 -0.03 15.00 0.07 16.31 0.00 0.01 0.28 -0.08 0.11 -0.16 22.90 21.09 4.14 0.89 1.00 33.96 1.68 1.60 1.52 0.76 5.18 6.21 54.42 1.70 8.21 2.86 2.62 4.10 1.90 1.13 1.87 4.79 32.21 5.97 10.20 6.94 176.00 145.63 1312.50 75.47 2.00 2.00 8.44 100.01 35.83 2.47 0.74 1.30 46.05 7.12 0.72 0.92 25.71 46.01 54.06 0.75 4.90 6.22 2.84 14.97 16.26 13.06 1.39 4.69 7.24 0.86 17.90 22.90 21.30 4.50 0.89 1.00 33.97 1.68 1.60 1.60 0.76 4.92 6.30 54.99 1.70 8.98 2.73 2.65 4.01 1.95 1.13 1.85 4.50 32.21 6.00 10.20 7.00 176.00 146.99 1300.00 75.01 2.00 2.00 8.44 100.01 35.00 2.43 0.74 1.30 46.01 7.10 0.74 0.90 28.50 45.00 53.56 0.75 4.70 6.27 2.85 15.70 16.99 13.06 1.40 4.41 7.30 0.90 18.00 240,710 33.96 33.97 1.68 JSE Market Trade Sheet 88,070 6,000 196,013 3,400 10,560 1.60 0.76 5.70 6.30 54.99 1.70 8.90 2.90 2.70 4.45 1.90 1.14 1.86 4.50 Closing Prices For Wednesday May 27, 2020 Value Volume Change Index Combined Index % 31,423,105 378,508.16 -2,069.83 -0.54 18,437,961 Stocks Trading Firm Close Price Change % Change Main Index 381,213.32 -2,473.80 -0.64 5.00 1.75 14.00 1.00 0.12 3.40 37.00 0.76 1.13 0.18 176.00 0.74 1.30 0.72 0.13 138 STUDENT LIVING JAMAICA LIMITED VARIABLE PREFERENCE AMG PACKAGING & PAPER COMPANY LIMITED BERGER PAINTS JAMAICA LTD. CAC 2000 9.5% CUMULATIVE REDEEMABLE PREF SHARES CIBONEY GROUP LIMITED ELITE DIAGNOSTIC LIMITED EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC JMMB GROUP LIMITED 7.50% LUMBER DEPOT LIMITED MARGARITAV­ILLE (TURKS) LIMITED USD MPC CARIBBEAN CLEAN ENERGY LIMITED QWI INVESTMENT­S LIMITED RADIO JAMAICA LIMITED SAGICOR SELECT FUNDS LIMITED - FINANCIAL SYGNUS CREDIT INVESTMENT­S LIMITED JMD ORDINARY SHARES The following reflect the movement of the JSE Indices: The Combined Index declined by 2,069.83 points or (0.54%) to close at 378,508.16 points. The Main Index declined by 2,473.80 points or (0.64%) to close at 381,213.32 points. The All Jamaican Index declined by 2,732.71 points or (0.65%) to close at 418,091.63 points. The JSE Select Index declined by 60.76 points or (0.63%) to close at 9,530.47 points. The Cross Listed closed at 89.59 points. The Junior Market Index advanced by 19.32 points or (0.75%) to close at 2,580.44 points. The US Equities advanced by 2.96 points or (1.58%) to close at 190.18 points. The Financial Index declined by 0.29 points or (0.29%) to close at 100.58 points. The Man & Dis Index declined by 1.06 points or (1.36%) to close at 77.14 points. 18,437,574 All Jamaican Index 418,091.63 -2,732.71 -0.65 36,752 34,238 198,900 6,099,978 410,000 88,045 644,976 31,379 9,989,743 JSE Select Index 9,530.47 -60.76 -0.63 387 Cross Listed 89.59 0.00 0.00 12,985,144 Junior Market Index 2,580.44 19.32 0.75 253,911 US Equities 190.18 2.96 1.58 2,532,451 Financial Index 100.58 -0.29 -0.29 13,465,236 Man & Dis Index 77.14 -1.06 -1.36 104,000 250 1,740 276 318,361 80 34,676 5.99 9.97 7.00 172.00 146.99 1400.00 75.50 1.99 Company Div/ Share 2020 Volume Last Price. ($) Close Price ($) Price Change ($) Closing Bid Ask ($) ($) J$ Market 7.25 4.00 0.80 22.64 1.63 50.20 13.30 3.60 7.40 5.00 0.90 25.00 1.75 51.00 13.98 3.75 0.00 0.00 0.00 0.10 0.00 0.00 0.00 0.91 0.00 -0.25 0.00 -0.01 0.00 0.00 0.00 0.00 -0.02 -0.10 -3.52 0.03 -0.01 -0.14 0.00 0.00 -0.09 0.00 0.22 0.00 -0.03 0.00 0.00 0.00 0.00 0.05 0.42 1.52 0.48 -0.15 -0.04 -0.48 0.00 -0.03 0.02 0.07 0.19 0.00 0.00 0.00 0.00 0.00 0.00 -0.33 0.14 -0.21 -0.30 0.09 0.00 -0.01 0.00 0.00 0.02 0.00 -0.09 138 Student Living Jam 138 Student Living Jam Pref 1834 Investment­s Access Financial Services AMG Packaging and Paper Limited0.00 Barita Investment­s Berger Paints Blue Power Group Cable Bahamas Pref. 11B CAC 2000 CAC 2000 Pref. 9.5% Cargo Handlers Carib. Flavours & Fragrances Caribbean Assurance Brokers Limi0te.0d0 Caribbean Cement Co Caribbean Cream Caribbean Producers Ja Carreras Ciboney Group Consolidat­ed Bakeries Derrimon Trading Co Derrimon Trading Pref 9% Dolphin Cove Elite Diagnostic Eppley Eppley 7.5% Perf. Shares Eppley Caribbean Property Fund L0im.0i0ted SCC Eppley Ltd. 8.25% Pref Eppley Ltd. 8.75% Pref Everything Fresh Express Catering First Rock Capital Holdings Ltd Fontana Limited Fosrich Company General Accident Insur. Co Jam Gracekenne­dy Gwest Corporatio­n Honey Bun iCreate Limited Indies Pharma Ironrock Insurance Co ISP Finance Services Jam. Public Services 5% D Jam. Public Services 5% C Jam. Public Services 6% Jam. Public Services 7% Jam. Public Services 9.5% Jamaica Broilers Group Jamaica Producers Group Jamaica Stock Exchange Jamaican Teas Jetcon Corporatio­n JMMB 7.5% Pref. Shares JMMB Group JMMB Group Pref 7.00% JMMB Group Pref 7.25% JMMB Group Pref 7.25CR JMMB Group Pref 7.50% Key Insurance Company 6.69 7.24 5.00 5.00 0.89 0.89 23.00 24.16 1.75 1.75 50.40 50.46 14.00 14.00 3.75 3.74 1000000.00 1000000.00 9.39 9.39 1.00 1.00 6.05 6.48 10.00 10.00 2.30 2.30 51.00 48.24 2.72 2.72 2.40 2.41 6.68 6.61 0.12 0.12 1.70 1.70 2.50 2.52 1.50 1.50 7.25 7.25 3.35 3.40 16.94 16.95 6.05 6.05 37.00 37.00 5.00 5.00 6.50 6.50 0.75 0.76 4.51 3.93 14.75 13.55 5.95 5.95 3.85 3.85 6.22 6.45 57.99 57.87 0.87 0.87 5.08 5.08 0.55 0.55 2.29 2.29 3.85 3.92 14.00 15.24 0.38 0.38 0.38 0.38 0.44 0.44 0.48 0.48 1302.00 1302.00 26.50 26.14 22.90 22.90 21.30 21.09 4.50 4.14 0.89 0.89 1.00 1.00 33.97 33.96 1.68 1.68 1.60 1.60 1.60 1.52 0.76 0.76 4.92 5.18 2,450 47,605 3,000 14,026 3,500 3,793 The JSE Combined Index comprises all Ordinary Companies on the Main Market and Junior Market. The JSE Index comprises all Ordinary Companies on the Main Market. The JSE All Jamaican Composite Index comprises of only Jamaican Companies on the Main Market. The JSE Select Index comprises the JSE's 15 most liquid Securities on the Main Market and Junior Market. The JSE Cross Listed Index comprises of only foreign companies on the Main Market. The Junior Index comprises all Ordinary Companies on the Junior Stock Market. The JSE Financial Index comprises of financial services companies, which include insurance companies, banks, microfinan­ce companies, consumer finance companies and diverse financial services companies that are listed on both the Main Market and Junior Market and traded in Jamaican dollars. The DWisetridb­unteiosndI­nadye,xMcoamyp2r­is7e,s2o0f t2h0e JSE Manufactur­ing and companies from the manufactur­ing and distributi­on sectors that are listed on both the Main Market and Junior Market and trade in jamaican dollars. 2,799 8.44 0.00 0.00 0.00 0.00 0.00 0.00 0.10 0.00 26,455 357,352 773,841 32,105 97,833 105,300 1,061,597 849,248 15,492 109,606 51,316 35.99 2.49 0.75 1.30 46.40 7.95 0.74 0.98 30.00 46.00 53.99 0.90 5.20 6.30 2.85 15.70 16.99 0.00 1.40 4.70 7.30 0.91 18.00 9.39 1.00 6.05 9.51 2.27 50.00 2.43 2.39 6.50 0.11 1.51 2.50 1.50 7.01 3.40 14.70 6.70 36.00 5.00 4.00 0.73 3.85 12.11 5.67 3.79 6.22 57.00 0.80 5.07 0.52 2.25 3.00 12.30 1.00 6.55 14.00 2.30 51.90 2.75 2.46 6.68 0.12 1.70 2.75 4,392 Page 1 of 2 1,276,041 5,834 418,010 4,900 422,874 1,066,946 11,504 57,035,180.27 144.0160 57,035,180.27 56,515,900.99 144.0769 56,515,900.99 0.00 0.00 0.00 0.15 0.00 0.00 0.00 0.00 0.30 0.00 0.57 0.15 443,790.40 620,661.29 398,909.23 1,978.56 58,500,519.75 103.6047 172.1914 161.5187 616,891.94 519,103.56 355,682.14 0.00 0.00 0.55 0.50 0.00 0.00 0.00 0.03 0.20 0.00 0.00 0.00 0.00 0.03 0.00 0.09 211,000 12,264 11,154 1,545 24,942 1,768 7.80 3.50 16.94 144.6093 56,740,822.81 56,740,822.81 144.6224 56,515,541.65 56,515,541.65 706,234 38,427 106.2124 178.4984 160.1430 878,089.45 320,771.83 113,294.27 32,462.71 58,085,441.07 1,195,528.14 259,871.13 102,304.82 111 37.00 5,099,229 72,219 18,938 5,782,394 181,237 1.39 4.25 7.18 0.86 18.08 0.16 0.17 0.00 0.00 0.00 0.04 0.00 0.00 0.40 0.00 0.00 0.00 0.00 0.00 0.00 0.03 0.03 0.03 0.04 0.00 0.18 0.00 0.37 0.00 0.00 0.00 0.00 0.00 0.01 0.00 0.01 0.00 116,123 29,558 8,014 507,948 11,795 207,819 365,867 0.80 4.90 14.74 6.00 4.00 6.55 57.99 0.87 5.08 0.55 2.29 3.50 15.98 146.3000 106.8000 177.6000 163.0000 125.5000 92.0000 160.0000 142.0000 US$ Market 0.00US 0.02US 0.00US 0.00US 0.01US 0.00US 0.02US 0.00US 0.01US 0.00US 0.00US 0.01US 0.00US 0.03US 0.00US 0.00US (0U.S0D0U) S 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 Cable Bahamas Pref. 11A Eppley Ltd. 5% Pref Equityline First Rock Capital Holdings Ltd JMMB 6% Pref. Shares JMMB Group Pref 5.50% JMMB Group Pref 5.75% JMMB Group Pref 5.75%CR JMMB Group Pref 6.00% Margaritav­ille (Turks) MPC Caribbean Clean Energy Productive Business Sol Proven Investment­s USD Sterling Investment­s USD Sygnus Credit JMD Sygnus Credit USD Transjamai­can Highway Limited Tree of Knowledge Internatio­nal C0o.0rp0UorSat­ion SUS-Suspended Instrument, 1000.00 1.00 1.95 0.09 1.02 2.00 1.50 2.00 1.06 0.18 1.00 0.77 0.22 0.02 0.13 0.13 0.01 0.01 1000.00 1.00 1.95 0.08 1.00 2.00 1.50 2.00 1.06 0.18 1.00 0.77 0.22 0.02 0.13 0.13 0.01 0.01 1.00 1.95 0.10 321,058 41,481 101,552 64,572 61,000 0.08 149.0000 108.5600 183.0200 162.0150 126.0000 94.5500 167.5000 150.0000 1.40 1.85 0.99 0.18 1.00 0.64 0.22 0.02 0.13 2.00 1.00 0.18 0.45 0.44 0.51 0.55 1,302.00 26.10 22.45 21.00 4.08 0.80 23,800 146.2325 105.8093 177.9107 162.3800 145.3504 105.3669 174.4410 159.6100 186,450 13,248 22,004 1,939,702 8,229 26.50 22.89 21.30 4.88 0.90 67,884 0.23 0.03 0.13 0.19 0.01 0.00 1,227 on May 28, 2020. 100,000 0.01 0.01 240,710 33.96 33.97 1.68 XD/XB/XS/XR-without entitlemen­t to dividends, bonus, sp 0.69 1.52 0.57 5.00 88,070 6,000 196,013 1.60 0.76 5.70

© PressReader. All rights reserved.