Jamaica Gleaner : 2020-06-11

FINANCE : 23 : B11

FINANCE

799 Cross Listed 89.24 -0.14 -0.16 4,550,105 Junior Market Index 2,556.35 -19.52 -0.76 48,474 US Equities 197.11 3.98 2.06 1,308,215 FFinIaNnci­Aal Man & Dis Index NIndCexE 97.68 -1.36 -1.37 | www.jamaica-gleaner.com | B11 THE GLEANER, THURSDAY, JUNE 11, 2020 [MARKET REPORTS] 5,342,710 77.29 -0.14 -0.18 Company Div/ Share 2020 Volume Last Price. ($) Close Price ($) Price Change ($) Closing Bid Ask ($) ($) THE JSE COMBINED MARKET SUMMARY J$ Market June 10, 2020 25,884 5.38 4.00 0.80 22.52 1.59 49.95 12.00 3.65 6.98 5.50 0.89 24.75 1.70 50.10 13.90 3.85 0.00 0.00 0.00 0.10 -0.45 0.00 -0.06 0.00 0.00 -0.15 -0.67 0.00 0.00 0.00 0.00 -0.01 -0.29 -0.04 -0.48 0.00 -0.05 0.00 0.00 0.00 0.05 0.00 0.00 0.15 -0.40 0.00 -0.11 0.00 0.00 0.05 138 Student Living Jam 138 Student Living Jam Pref 1834 Investment­s Access Financial Services AMG Packaging and Paper Limited0.00 Barita Investment­s Berger Paints Blue Power Group Cable Bahamas Pref. 11B CAC 2000 CAC 2000 Pref. 9.5% Cargo Handlers Carib. Flavours & Fragrances Caribbean Assurance Brokers Limi0te.0d0 Caribbean Cement Co Caribbean Cream Caribbean Producers Ja Carreras Ciboney Group Consolidat­ed Bakeries Derrimon Trading Co Derrimon Trading Pref 9% Dolphin Cove Elite Diagnostic Eppley Eppley 7.5% Perf. Shares Eppley Caribbean Property Fund L0im.0i0ted SCC Eppley Ltd. 8.25% Pref Eppley Ltd. 8.75% Pref Everything Fresh 6.01 6.25 5.89 5.89 0.80 0.81 22.51 23.61 1.70 1.70 49.95 50.01 12.00 12.74 3.60 3.72 1000000.00 1000000.00 9.40 9.40 1.00 1.00 6.51 6.51 11.70 11.70 2.24 2.24 49.00 50.03 2.80 2.80 2.40 2.34 6.49 6.49 0.11 0.11 1.51 1.51 2.59 2.45 1.50 1.55 8.25 8.25 4.17 4.05 16.50 16.50 6.04 6.04 39.39 39.29 5.00 5.00 6.50 6.50 0.82 0.80 In Wednesday's trading session, the JSE Market activity resulted in the trading of 70 stock(s) of which 28 advanced, 33 declined and 9 traded firm. The JA$ Market Volume (excluding blocks) amounted to 12,063,892 units valued at $ 95,401,803.82. 9,462 The US$ Market Volume (excluding blocks) amounted to 48,474 units valued at $ 4,761.82. 1,417 20,501 0.00 0.00 0.00 0.00 0.00 0.00 0.10 0.00 The following companies represent the overall volume leaders: - WIG with 2,128,466 units, amounting to 17.64% of the market volume - WISYNCO with 1,493,256 units, amounting to 12.38% of the market volume - LASD with 1,237,690 units, amounting to 10.26% of the market volume Stocks Advancing Close Price Change % Change 8.05 1.15 6.30 11.70 2.15 48.50 2.67 2.25 6.45 0.11 1.51 2.40 1.55 8.27 4.17 15.20 12.00 1.15 6.50 14.50 2.24 49.00 2.79 2.40 6.49 0.12 1.70 2.60 2.45 4.05 0.80 3.47 58.00 5.35 0.54 26.65 23.93 20.92 5.12 57.79 1.11 5.53 6.87 1,900.00 74.82 2.00 0.25 1.31 45.16 7.56 0.83 0.92 15.54 1.98 7.80 0.79 0.05 0.15 0.05 0.03 0.01 0.07 0.01 0.12 1.35 0.50 0.22 2.73 0.01 0.03 0.11 111.75 0.19 0.01 0.03 0.01 0.65 0.21 0.05 0.03 0.01 0.02 0.02 0.01 2.08 3.85 6.67 0.87 0.02 1.33 1.89 0.45 5.98 2.45 4.49 4.96 0.91 0.55 1.63 6.25 0.25 0.50 12.28 0.77 1.46 2.86 6.41 3.37 0.06 1.02 0.26 1.28 DERRIMON TRADING COMPANY LIMITED ELITE DIAGNOSTIC LIMITED EVERYTHING FRESH LIMITED FOSRICH COMPANY LIMITED GRACEKENNE­DY LIMITED HONEY BUN (1982) LIMITED ICREATE LIMITED ORDINARY SHARES JAMAICA BROILERS GROUP JAMAICA PRODUCERS GROUP LTD. JAMAICA STOCK EXCHANGE KEY INSURANCE COMPANY LIMITED KINGSTON WHARVES LIMITED LUMBER DEPOT LIMITED MAYBERRY INVESTMENT­S LIMITED MEDICAL DISPOSABLE­S & SUPPLIES LIMITED PALACE AMUSEMENT CO. LTD. PANJAM INVESTMENT LIMITED PARAMOUNT TRADING (JAMAICA) LIMITED PROVEN INVESTMENT­S LIMITED USD RADIO JAMAICA LIMITED SAGICOR GROUP JAMAICA LIMITED SAGICOR REAL ESTATE X FUND LTD. SAGICOR SELECT FUNDS LIMITED - FINANCIAL SAGICOR SELECT FUNDS LIMITED MANUFACTUR­ING & DISTRIBUTI­ON SUPREME VENTURES LIMITED THE LIMNERS AND BARDS LIMITED VICTORIA MUTUAL INVESTMENT­S LTD ORDINARY SHARES WIGTON WINDFARM LIMITED ORDINARY SHARES 522 200 2,000 17,343 0.00 0.00 0.00 0.15 0.00 0.00 0.00 0.00 0.30 0.00 0.57 0.15 1,086,459 71,266 94,870 8.30 4.44 16.90 31,990 142 36.99 4.95 4.00 0.73 39.40 0.16 0.17 0.00 109,527 0.00cents29t,4o63 0.00by 0.04 0.00antic1i4­p,7a20tes 0.00per 0.40 0.00 0.00 0.00 0.00 0.00 0.00 0.03mobile 0.03 0.03in 0.04months. 0.00three- 0.18that 2t6im4,9e25table2­6t.5o0 0.00 439 23.93 0.37 9,037 21.85 0.00 3,427 4.89 0.00 486,849 0.90 0.00 1.00 0.00 0.00 0.01 0.00 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.02 0.00 0.00 0.09 0.00 0.00 0.06 0.00 0.00 1.00 0.00 0.53 0.00 0.00 0.00 0.00 0.00 0.02 0.00 0.00 0.40 0.00 0.82 First Rock Capital Holdings Ltd 3o.4f7 Stocks Declining Close Price Change % Change Auccgidhen­tt CnodJaomf 6.25 0.81 50.01 12.74 6.51 2.24 50.03 11.70 2.34 39.29 16.50 4.30 15.27 0.10 6.00 5.55 33.75 7.78 2.90 2.54 3.89 1.87 140.89 34.06 2.42 0.76 43.19 54.38 6.02 17.03 0.13 1.36 17.44 -0.45 -0.06 -0.15 -0.67 -0.01 -0.04 -0.48 -0.29 -0.05 -0.11 -0.40 -0.04 -0.64 -0.01 -0.04 -0.08 -0.18 -0.52 -0.07 -0.09 -0.05 -0.03 -0.52 -2.22 -0.05 -0.07 -4.11 -0.39 -0.11 -0.43 -0.03 -0.01 -0.32 -6.72 -6.90 -0.30 -5.00 -0.15 -1.75 -0.95 -2.42 -2.09 -0.28 -2.37 -0.92 -4.02 -9.00 -0.66 -1.42 -0.53 -6.27 -2.36 -3.42 -1.27 -1.58 -0.37 -6.12 -2.02 -8.43 -8.69 -0.71 -1.79 -2.46 -18.24 -0.73 -1.80 138 STUDENT LIVING JAMAICA LIMITED 1834 INVESTMENT­S LIMITED BARITA INVESTMENT­S LIMITED BERGER PAINTS JAMAICA LTD. CARGO HANDLERS LIMITED CARIBBBEAN ASSURANCE BROKERS LIMITED CARIBBEAN CEMENT COMPANY LTD. CARIBBEAN FLAVOURS & FRAGRANCES LIMITED CARIBBEAN PRODUCERS JAMAICA LIMITED EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC EPPLEY LIMITED EXPRESS CATERING LIMITED FIRST ROCK CAPITAL HOLDINGS LIMITED FIRST ROCK CAPITAL HOLDINGS LIMITED (USD) FONTANA LIMITED GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED JMMB GROUP LIMITED KNUTSFORD EXPRESS SERVICES LIMITED LASCO DISTRIBUTO­RS LIMITED LASCO FINANCIAL SERVICES LIMITED LASCO MANUFACTUR­ING LIMITED MAILPAC GROUP LIMITED NCB FINANCIAL GROUP LIMITED PROVEN INVESTMENT­S LIMITED JMD PULSE INVESTMENT­S LIMITED QWI INVESTMENT­S LIMITED SCOTIA GROUP JAMAICA LIMITED SEPROD LIMITED STATIONERY AND OFFICE SUPPLIES LIMITED SYGNUS CREDIT INVESTMENT­S LIMITED JMD ORDINARY SHARES SYGNUS CREDIT INVESTMENT­S LIMITED USD ORDINARY SHARES TRANSJAMAI­CAN HIGHWAY LIMITED WISYNCO GROUP LTD ORDINARY SHARES 50,736 5,500 70,204 338,046 132,872 57.94 0.78 5.29 0.53 2.27 2.25 58.01 0.95 5.45 0.56 2.30 3.20 15.98 0.01 0.00 0.07 0.01 0.00 0.00 0.00 58.00 0.95 5.35 0.54 2.30 3.20 13.00 57.99 0.95 5.45 0.57 2.30 3.20 13.00 Cnotrpdore­atciolnine Honey Bun iCcreeante­tLitmoite2­d Indies Pharma Ironrock Insurance Co ISP Finance Services 5% D 0o.3p8 0l.a52st Jam. Public Services 6% PeubrliceS­nervticdes­e7c%line Jmamo. Psutblsict­oSerrevisc­esin9.5C%hina Jamaica Broilers Group Jamaica Producers Group Jamaica Stock Exchange Jamaican Teas Jetcon Corporatio­n JMMB 7.5% Pref. Shares JMMB Group JMMB Group Pref 7.00% JMMB Group Pref 7.25% JMMB Group Pref 7.25CR JMMB Group Pref 7.50% Key Insurance Company Kingston Properties Kingston Wharves KLE Group Knutsford Express Services Lasco Distributo­rs Lasco Financial Services Lasco Manufactur­ing Limners and Bards Lumber Depot Limited Mailpac Group Limited Main Event Ent. Group Margaritav­ille (Turks) JMD Mayberry Investment­s Mayberry Jam. Equities Medical Disposable­s & Sup MPC Caribbean Clean Energy NCB Financial Group Palace Amusement Co PanJam Investment Paramount Trading (Jam) Paramount Trading 8.75 Pref. Portland JSX Productive Business Sol. 9.75% Proven Investment­s Pulse Investment­s QWI Investment­s Ltd Radio Jamaica Sagicor Group Jamaica Sagicor Real Estate XFund Sagicor Select Funds Limited - Fina0n.0c0ial Sagicor Select Funds Limited-MD Salada Foods Ja Scotia Group Jam Seprod SSL Venture Capital Stanley Motta Stationery & Office Sup Sterling Investment­s Supreme Ventures Sygnus Credit JMD Sygnus Credit USD Transjamai­can Highway Limited tTech Victoria Mutual Invest Wigton Windfarm Ltd Wisynco Group 23.02 20.21 4.70 0.85 23.94 21.85 4.89 0.90 1.35 0.50 0.00 0.00 0.00 -0.18 0.00 0.00 1.62 0.00 1.05 0.00 0.65 0.22 4.95 0.00 6.10 2.73 57.00 0.00 1.53 -0.52 7.02 -0.07 2.90 -0.09 2.51 -0.05 3.85 0.02 1.91 0.01 1.08 -0.03 1.85 0.00 4.40 0.00 0.19 0.03 5.31 0.00 9.00 0.11 6.55 0.00 160.00 -0.52 140.00 111.75 1,700.00 0.19 74.10 0.01 1.98 0.00 2.00 0.00 7.30 0.00 100.00 -2.22 33.95 -0.05 2.37 -0.07 0.78 0.01 1.30 0.65 46.00 0.21 7.75 0.05 0.78 0.03 0.90 0.00 26.51 -4.11 45.00 -0.39 53.56 0.00 0.77 0.00 5.00 -0.11 6.13 0.00 2.73 0.01 15.50 -0.43 16.80 0.00 -0.01 0.00 0.02 0.01 -0.32 23.93 20.92 4.79 0.90 1.00 33.75 1.68 1.60 1.50 0.75 5.12 6.30 57.79 1.70 7.78 2.90 2.54 3.89 1.98 1.11 1.87 4.35 32.21 5.53 9.96 6.87 161.59 140.89 1900.00 74.82 2.00 2.00 8.33 100.01 34.06 2.42 0.76 1.31 45.16 7.56 0.83 0.92 26.45 43.19 54.38 0.79 5.01 6.02 2.84 15.54 17.03 13.06 1.36 4.29 7.80 0.79 17.44 102,835 33.90 34.00 1.68 33.98 1.68 1.60 1.50 0.75 4.96 6.30 55.96 1.70 7.01 2.97 2.51 3.85 1.97 1.11 1.85 4.35 32.21 5.31 10.00 6.89 159.00 140.00 1900.00 74.95 2.00 2.00 8.43 100.01 33.65 2.37 0.81 1.30 46.00 7.75 0.79 0.91 26.00 47.19 53.60 0.79 5.00 6.02 2.84 15.50 16.80 13.06 1.33 4.29 7.90 0.80 18.10 JSE Market Trade Sheet 1.50 0.75 5.15 6.85 57.99 1.70 8.70 2.97 2.63 3.95 2.00 1.12 1.88 4.48 Closing Prices For Wednesday June 10, 2020 1,160 350 Value Volume Change Index Combined Index % 12,063,892 373,817.80 -2,364.54 -0.63 18,537 7,513,787 Main Index 376,397.69 -2,341.78 -0.62 7,512,988 All Jamaican Index 412,781.30 -2,583.02 -0.62 30,140 1,237,690 19,000 27,829 12,994 97,749 624,718 4,729,009 JSE Select Index 9,307.48 -115.17 -1.22 Stocks Trading Firm Close Price Change % Change 6.49 0.95 2.30 4.79 0.90 0.75 9.96 2.84 0.01 CARRERAS LIMITED GWEST CORPORATIO­N LIMITED ORDINARY SHARES INDIES PHARMA JAMAICA LIMITED ORDINARY SHARES JAMAICAN TEAS LIMITED JETCON CORPORATIO­N LIMITED JMMB GROUP LIMITED 7.50% MAYBERRY JAMAICAN EQUITIES LIMITED STERLING INVESTMENT­S LIMITED TRANSJAMAI­CAN HIGHWAY LIMITED (USD) The following reflect the movement of the JSE Indices: The Combined Index declined by 2,364.54 points or (0.63%) to close at 373,817.80 points. The Main Index declined by 2,341.78 points or (0.62%) to close at 376,397.69 points. The All Jamaican Index declined by 2,583.02 points or (0.62%) to close at 412,781.30 points. The JSE Select Index declined by 115.17 points or (1.22%) to close at 9,307.48 points. The Cross Listed declined by 0.14 points or (0.16%) to close at 89.24 points. The Junior Market Index declined by 19.52 points or (0.76%) to close at 2,556.35 points. The US Equities advanced by 3.98 points or (2.06%) to close at 197.11 points. The Financial Index declined by 1.36 points or (1.37%) to close at 97.68 points. The Man & Dis Index declined by 0.14 points or (0.18%) to close at 77.29 points. 799 Cross Listed 89.24 -0.14 -0.16 4,550,105 Junior Market Index 2,556.35 -19.52 -0.76 48,474 US Equities 197.11 3.98 2.06 1,308,215 Financial Index 97.68 -1.36 -1.37 5,342,710 Man & Dis Index 77.29 -0.14 -0.18 55,100 11,010 10,000 5.90 10.20 6.89 170.00 144.42 1900.00 74.95 2.00 Company Div/ Share 2020 Volume Last Price. ($) Close Price ($) Price Change ($) Closing Bid Ask ($) ($) J$ Market 202,699 2 4,919 4,784 25,884 5.38 4.00 0.80 22.52 1.59 49.95 12.00 3.65 6.98 5.50 0.89 24.75 1.70 50.10 13.90 3.85 0.00 0.00 0.00 0.10 -0.45 0.00 -0.06 0.00 0.00 -0.15 -0.67 0.00 0.00 0.00 0.00 -0.01 -0.29 -0.04 -0.48 0.00 -0.05 0.00 0.00 0.00 0.05 0.00 0.00 0.15 -0.40 0.00 -0.11 0.00 0.00 0.05 -0.04 -0.64 -0.04 0.03 -0.08 0.01 0.00 0.07 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.12 1.35 0.50 0.00 0.00 0.00 -0.18 0.00 0.00 0.00 0.00 0.22 138 Student Living Jam 138 Student Living Jam Pref 1834 Investment­s Access Financial Services AMG Packaging and Paper Limited0.00 Barita Investment­s Berger Paints Blue Power Group Cable Bahamas Pref. 11B CAC 2000 CAC 2000 Pref. 9.5% Cargo Handlers Carib. Flavours & Fragrances Caribbean Assurance Brokers Limi0te.0d0 Caribbean Cement Co Caribbean Cream Caribbean Producers Ja Carreras Ciboney Group Consolidat­ed Bakeries Derrimon Trading Co Derrimon Trading Pref 9% Dolphin Cove Elite Diagnostic Eppley Eppley 7.5% Perf. Shares Eppley Caribbean Property Fund L0im.0i0ted SCC Eppley Ltd. 8.25% Pref Eppley Ltd. 8.75% Pref Everything Fresh Express Catering First Rock Capital Holdings Ltd Fontana Limited Fosrich Company General Accident Insur. Co Jam Gracekenne­dy Gwest Corporatio­n Honey Bun iCreate Limited Indies Pharma Ironrock Insurance Co ISP Finance Services Jam. Public Services 5% D Jam. Public Services 5% C Jam. Public Services 6% Jam. Public Services 7% Jam. Public Services 9.5% Jamaica Broilers Group Jamaica Producers Group Jamaica Stock Exchange Jamaican Teas Jetcon Corporatio­n JMMB 7.5% Pref. Shares JMMB Group JMMB Group Pref 7.00% JMMB Group Pref 7.25% JMMB Group Pref 7.25CR JMMB Group Pref 7.50% Key Insurance Company 6.01 6.25 5.89 5.89 0.80 0.81 22.51 23.61 1.70 1.70 49.95 50.01 12.00 12.74 3.60 3.72 1000000.00 1000000.00 9.40 9.40 1.00 1.00 6.51 6.51 11.70 11.70 2.24 2.24 49.00 50.03 2.80 2.80 2.40 2.34 6.49 6.49 0.11 0.11 1.51 1.51 2.59 2.45 1.50 1.55 8.25 8.25 4.17 4.05 16.50 16.50 6.04 6.04 39.39 39.29 5.00 5.00 6.50 6.50 0.82 0.80 4.30 4.30 15.20 15.27 6.00 6.00 3.80 3.47 5.69 5.55 57.99 58.00 0.95 0.95 5.45 5.35 0.57 0.54 2.30 2.30 3.20 3.20 13.00 13.00 0.38 0.38 0.38 0.38 0.44 0.44 0.48 0.48 1302.00 1302.00 26.50 26.65 23.93 23.93 21.85 20.92 4.89 4.79 0.90 0.90 1.00 1.00 33.98 33.75 1.68 1.68 1.60 1.60 1.50 1.50 0.75 0.75 4.96 5.12 9,462 The JSE Combined Index comprises all Ordinary Companies on the Main Market and Junior Market. The JSE Index comprises all Ordinary Companies on the Main Market. The JSE All Jamaican Composite Index comprises of only Jamaican Companies on the Main Market. The JSE Select Index comprises the JSE's 15 most liquid Securities on the Main Market and Junior Market. The JSE Cross Listed Index comprises of only foreign companies on the Main Market. The Junior Index comprises all Ordinary Companies on the Junior Stock Market. The JSE Financial Index comprises of financial services companies, which include insurance companies, banks, microfinan­ce companies, consumer finance companies and diverse financial services companies theWMeadin­nMeasrdkea­tya,nJduJnunei­o1r a0nd that are listed on both traded in Jamaican dollars. The JSE Manufactur­ing and Distributi­on Index comprises of the companies from the manufactur­ing and distributi­on sectors that are listed on both the Main Market and Junior Market and trade in jamaican dollars. 7.99 1,417 20,501 0.00 0.00 0.00 0.00 0.00 0.00 0.10 0.00 1,726 216,812 536,614 12,243 64,238 32,680 773,100 87,700 36.90 2.47 0.81 1.34 46.50 7.79 0.83 0.94 28.50 47.19 53.60 0.93 5.40 6.20 2.85 15.59 17.38 0.00 1.35 4.70 7.90 0.80 18.10 8.05 1.15 6.30 11.70 2.15 48.50 2.67 2.25 6.45 0.11 1.51 2.40 1.55 8.27 4.17 15.20 12.00 1.15 6.50 14.50 2.24 49.00 2.79 2.40 6.49 0.12 1.70 2.60 0M,a2rk0e2t 522 200 2,000 17,343 60,698,350.17 140.5456 60,698,350.17 60,182,361.31 140.5988 60,182,361.31 0.00 0.00 0.00 0.15 0.00 0.00 0.00 0.00 0.30 0.00 0.57 0.15 of Repo3r,t8*7*5*,*414.11 106.1089 174.2197 155.6794 5,133,145*.*5*7*End 639,743.31 22,888.63 0.00 0.00 0.55 0.50 0.00 0.00 0.00 0.03 0.20 0.00 0.00 0.00 0.00 0.03 0.00 0.09 793,022.88 25,353.25 16,494.11 65,408,634.52 1,086,459 71,266 52,931 15,839 94,870 14,783 1,100 20,185 12,826 8.30 4.44 16.90 140.9862 72,642,993.74 72,642,993.74 31,990 142 140.9922 72,353,591.89 72,353,591.89 106.8441 180.3175 161.8390 957,662.11 110,799.13 16,583.26 7,586.01 73,735,624.26 1,263,683.01 86,631.34 14,446.52 Page 1 of 1 799 36.99 4.95 4.00 0.73 4.30 15.00 5.97 3.42 5.39 57.94 0.78 5.29 0.53 2.27 2.25 39.40 1,012,564 1.33 4.60 7.83 0.76 18.00 0.16 0.17 0.00 0.00 0.00 0.04 0.00 0.00 0.40 0.00 0.00 0.00 0.00 0.00 0.00 0.03 0.03 0.03 0.04 0.00 0.18 0.00 0.37 0.00 0.00 0.00 0.00 0.00 0.01 0.00 0.01 0.00 176,896 2,128,466 1,493,256 109,527 29,463 6,048 16,442 14,720 47,327 50,736 5,500 70,204 338,046 132,872 0.82 4.37 15.79 6.00 3.80 5.65 58.01 0.95 5.45 0.56 2.30 3.20 15.98 145.5000 107.0000 181.5000 166.6600 122.0000 85.0000 155.0000 139.5000 US$ Market 0.00US 0.02US 0.00US 0.00US 0.01US 0.00US 0.02US 0.00US 0.01US 0.00US 0.00US 0.01US 0.00US 0.03US 0.00US 0.00US (0U.S0D0U) S 0.00 0.00 0.00 -0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.03 0.00 0.00 -0.03 0.00 0.00 Cable Bahamas Pref. 11A Eppley Ltd. 5% Pref Equityline First Rock Capital Holdings Ltd JMMB 6% Pref. Shares JMMB Group Pref 5.50% JMMB Group Pref 5.75% JMMB Group Pref 5.75%CR JMMB Group Pref 6.00% Margaritav­ille (Turks) MPC Caribbean Clean Energy Productive Business Sol Proven Investment­s USD Sterling Investment­s USD Sygnus Credit JMD Sygnus Credit USD Transjamai­can Highway Limited Tree of Knowledge Internatio­nal C0o.0rp0UorSat­ion SUS-Suspended Instrument, 1000.00 1.00 1.95 0.10 1.02 2.00 1.50 2.01 0.99 0.18 1.00 0.75 0.25 0.02 0.13 0.13 0.01 0.01 1000.00 1.00 1.95 0.10 1.00 2.00 1.50 2.01 0.99 0.18 1.00 0.75 0.26 0.02 0.13 0.13 0.01 0.01 0.90 1.80 0.10 1.00 1.95 0.10 34,551 146.0000 109.5000 186.0125 168.0000 128.0000 86.0000 156.0000 151.0000 2.05 1.50 2.01 0.99 0.18 1.00 0.64 0.24 0.02 0.45 0.44 0.52 0.56 1,400.00 28.50 23.02 20.21 4.70 0.85 1.00 0.22 142.3153 106.1936 178.7747 161.7770 141.6506 105.7871 175.1943 154.9167 0.70 0.26 0.03 0.19 0.16 0.01 0.00 264,925 439 9,037 3,427 486,849 28.59 23.94 21.85 4.89 0.90 4,862 1 9,060 0.13 0.01 0.01 on June 11, 2020. 102,835 33.90 34.00 1.68 XD/XB/XS/XR-without entitlemen­t to dividends, bonus, sp 1.62 1.05 0.65 4.95 1.50 0.75 5.15 1,160 350 A Starbucks store in the Chicago neighbourh­ood of Hyde Park. AP Starbucks sales take US$3b hit during pandemic 799 S TARBUCKS EXPECTS to lose more than US$3 billion in revenue in its fiscal third quarter due to the new coronaviru­s, but said the disruption to its business should subside through the rest of the year. “The Starbucks brand is resilient, customer affinity is strong and we believe the most difficult period is now behind us,” Starbucks President and CEO Kevin Johnson said in an open letter. The Seattle-based coffee giant said in a regulatory filing Wednesday that the virus outbreak will also slash its operating income between US$2 billion and US$2.2 billion for the quarter, which ends June 28. Starbucks plans to report its third quarter results on July 28. Starbucks was forced to close its stores to customers at the height of the pandemic but continued to operate drive-through and pick-up in many locations. The Seattle company said 95 per cent of its 8,000 US company-run stores are now open with varying levels of service, just slightly globally. Starbucks said US sameFo-nsttanoarL­eimsitaedl­es, or sales at locations open at leaFsotsri­ach yCoemapra,nyimproved for six consecutiv­e weeksGetnh­erraol hInseure. May. They fell by 32 per cGerancetk­etnhneedyl­ast week in May, compared to a 65 peGrwecset at the pandemic’s height in mid-April. The company says it expects a 10 per 0 per cent decline in US same-store sales for its full fiscal year, which ends September 27. lowExepres­tshCatneri­nogperatio­ns RETURNING TO NOJaRm.MPubAlicLS­ervices In China, where the panJdame.mPuibclich­Sietrvfiic­rest5,%saCmestore sales were down 14 per cent at the end of May. That compares to a 7Ja8mp. in February. Starbucks said have returned to pre-pandemic operating hours and 70 per cent are now offering full café seating. Starbucks provided a preliminar­y estimate for a third-quarter adjusted loss of about 55 70 c4e.3n0 ts per4.3s0hare.-0A.0n4 aly4s.3t0s po4l.l3e7d Fa6c,0t4S8et pr1e5d.20ict a lo15s.s27of 16-0c.6e4 nts15p.0e0 r sh15a.7r9e. Fo1r6,t44h2e fou6.0r0th qua6.r00ter, S-t0a.0r4buc5k.97s sai6d.00it e3a.8r0nings 15 ce0.n03ts to3.442 0 ce3.n80ts s4h7,a32r7e. An5a.6l9ysts w5e.5r5e pre-d0.i0c8ting5.3e9 arni5n.6g5 s of 38 cents per share. With many workers still at home and customer traffic patterns shifting, Starbucks said it’s accelerati­ng a plan to build smaller, pick-up-only locations in major US cities. It’s also retrofitti­ng some cafés to better accommodat­e pick-u0p.38and de0.l3i8very o0r.0d0 ers.0.45 Starbucks ened0.t3w8 o pi0c.0k0-up0.l4o4 cations New York a0.n44d Toro0n.4t4o ove0r.00the seven It ha0d.48planne0.d48 to op0.e00nm0o.5r6e over a to five1-3y02e.0a0r tim13e02p.0e0 riod0,.b00ut1h,4a00s.0p0 ushed the n2e6x.6t5 18 m0o.1n2 ths2.8S.5t0arb2u8c.5k9s said 80 per cent of US Starbucks transactio­ns even before the pandemic were to-go orders. AP

© PressReader. All rights reserved.