Otago Daily Times : 2020-11-21

MARKETPLAC­E : 14 : 14

MARKETPLAC­E

14 MARKETPLAC­E Otago Daily Times Saturday, November 21, 2020 @ www.nzx.com 170 $161.84m 45.62m Companies Traded ....................... Value Traded ...................... Volume Traded ...................... NZ Stock Exchange and Standard & Poors S&P/NZX 50 S&P/NZX 50 WEEKLY RISES WEEKLY FALLS WEEKLY VALUE WEEKLY VOLUME LATEST RESULTS LAST 4 WEEKS LAST 12 MONTHS TOP 10 TOP 10 BIGGEST 10 BIGGEST 10 Friday, November 20, 2020 SHARE NAME PRICE MOVE SHARE NAME PRICE MOVE SHARE NAME $000 SHARE NAME 000’S 12800 12880 61 69 12667.99 S&P/NZX +17.78% +14.47% +14.46% +13.85% +12.00% +10.22% +10.00% +9.72% +8.20% +8.17% –8.33% –8.08% –6.59% –5.85% –4.81% –4.77% –4.41% –4.29% –4.13% –4.11% MHM Automation Metro Perf Glass TIL Logistics Gr Cavalier Corp SMW Gr Mill & Copth Hotels Solution Dynamics QEX Logistics Westpac Banking ANZ Banking Gr Marlb Wine Est Gr Enprise Gr Meridian Energy Contact Energy AFT Pharma a2 Milk Company Oceania Healthcare Sanford Pushpay Holdings PaySauce F&P Healthcare a2 Milk Company Contact Energy Auckland Intl Airpt Meridian Energy Spark Fletcher Building Ebos Gr Pushpay Holdings Ryman Healthcare Spark Fletcher Building Meridian Energy Z Energy Air NZ Auckland Intl Airpt Contact Energy Precinct Properties Skycity Ent Gr Kathmandu Hldgs 53 43.5 95 37 168 205 330 39.5 2099 2357 22 91 588.5 772 495 1459 130 491 719 35 140318.3 75205.2 60352.2 59965.6 55148.5 54947.4 53772.7 32369.8 29235.2 28607.4 11958.3 9728.7 9052.6 8334.6 7952.7 7758.3 7665.6 6233.4 5994.9 5323.7 10 –158.12 –1.23% 12640 12072 GROSS Risers Decliners 12480 11264 12441.81 33362.46 S&P/NZX S&P/NZX 50 MIDCAP 12320 10456 –115.32 –140.59 –0.92% –0.42% GROSS GROSS 12160 9648 8203.54 75220.76 S&P/NZX S&P/NZX SMALLCAP 12000 8840 20 –81.86 –18.17 –0.99% –0.02% Oct Nov Aug Sep GROSS MAIN BOARD MAIN BOARD MAIN BOARD EXCHANGE TRADED FUNDS WEEKLY MOVE WEEKLY MOVE WEEKLY MOVE WEEKLY MOVE DAILY MOVE DAILY MOVE DAILY MOVE DAILY MOVE CLOSING QUOTES BUY SELL LAST SALE 000’s SOLD 52-WEEK HIGH LOW GROSS DIVIDEND CPS YIELD% P/E RATIO CLOSING QUOTES BUY SELL LAST SALE 000’s SOLD 52-WEEK HIGH LOW GROSS DIVIDEND CPS YIELD% P/E RATIO CLOSING QUOTES BUY SELL LAST SALE 000’s SOLD 52-WEEK HIGH LOW GROSS DIVIDEND CPS YIELD% P/E RATIO CLOSING QUOTES BUY SELL LAST SALE 000’s SOLD 52-WEEK HIGH LOW GROSS DIVIDEND CPS YIELD% P/E RATIO SMARTSHARE­S +2 – +18 +30 +13 – –11 +3 +3 –12 +12 – –8 –19 +12 +5 +3 – +0.3 –1 –4 +6 –2 –2 –6.5 +8 +0.9 +159 +9 +20 +3 +25 +3 +34 +2 +6 +3 +5 –2.5 – –150 –2 +4 –1 – –20 –41.5 +5.5 +8 – +19 – –0.5 –13 – – –0.5 +2 – +2 +2 –6 – –1.5 +1 –4 –10 – – +0.9 – +1 –31 +3.5 –0.5 +18 –2 –42 –22 –16 –5 –1 – – – –0.5 –9 –73 +6 –5 +0.1 –25 +11 +2 –2 +178 +0.1 +3 – – – –6.5 +33 –22 +2 – –0.1 –5 +2.5 –2 +2 +4.5 +1 +0.6 –24 +17 +30 +2 –48 –0.1 +15 – –17 –8 –10 +0.2 +15 –117 +5 +14 +13 +14 +9 +0.1 –2 – +1 – – +2.5 – –2 +17 –4.7 +4 +0.8 –5.6 +2.4 +11.3 –1.7 –1.7 – –1.5 +9 +7.5 +1 – – – – – –3 +4 –1 –24 –6 – –2 – – +5 –1 +1 +0.2 +2 – +3 –4 +1 –3 +1 +0.2 +13 +5 – +1 – – +14 –1 +3 +1 +3 –0.5 – –145 –0.5 +1 – – –8 –8.5 –0.5 +1 – +3 – –0.5 –5 +0.1 – – – –0.2 –1 +1 –5 – – +1 –4 –12 +1.5 – – – +1 –10 – – +26 –1 –38 –14 +2 –2 – – +30 +2 –0.5 –2 +5 +3 –5 – –25 +2.5 – –2 +15 – +1 – – +0.5 –4.5 +1 –20 +1 – – +1 – +2 – –2 – – +2.5 – +6 –4 –2 –0.1 –5 – –15 –5 –6 – – –78 –9 +2 +1 +1 –6 – –10 –0.5 –2 +0.3 – +0.5 – – –3 +13 – +0.4 –1.3 +1.7 +4.7 –3.9 –4.3 +1.1 –4.3 – –2.9 Smartpay Holdings Smiths City Gr SMW Gr Solution Dynamics South Port NZ Sthrn Charter Fin Gr Spark Steel & Tube Stride Prop & Inv Summerset Gr Hldgs Synlait Milk T&G Global Telstra Corp Templeton EM Inv Tr TIL Logistics Gr Tilt Renewables Tourism Holdings Tower TruScreen Gr TrustPower Turners Auto Gr Vector Vista Gr Intl Vital Vital Hlth Prop Tr Warehouse Gr Wgn Drive Tech Westpac Banking Z Energy Henderson FE Inc ikeGPS Gr Infratil Investore Property JPMorgan Global G&I Just Life Gr Kathmandu Hldgs King Salmon Kingfish Kiwi Property Gr Livestock Imp Mainfreigh­t Marlb Wine Est Gr Marlin Global Marsden Maritime Me Today Mercury NZ Meridian Energy Metro Perf Glass MHM Automation Michael Hill Intl Mill & Copth Hotels Mill & Copth Pr Moa Gr Napier Port New Talisman Gold New Talisman Gold Op NZ Oil & Gas NZ Refining NZ Windfarms NZME NZX Oceania Healthcare Pacific Edge PaySauce PGG Wrightson Plexure Gr Port of Tauranga Precinct Properties Precinct Prop Conv Nts Private Land & Prop Promisia Integrativ­e Prop for Industry Pushpay Holdings QEX Logistics Rakon Restaurant Brands Rua Bioscience Ryman Healthcare Sanford Scales Corp Scott Technology Seeka Snr Tr Retire Village Serko Skellerup Sky Network TV Skycity Ent Gr a2 Milk Company Abano Healthcare Gr Accordant Gr AFC Gr Holdings AFT Pharma Air NZ Allied Farmers AMP ANZ Banking Gr ArborGen Hldgs Argosy Prop Arvida Gr Ascension Capital Asset Plus Auckland Intl Airpt Aus Found Inv Co Bankers Inv Tr Barramundi Blackwell Global Hldgs BLIS Tech Briscoe Gr Burger Fuel Gr Cannasouth Carbon Fund Cavalier Corp CDL Investment­s Chatham Rock Phos Chorus City of London Inv Tr Colonial Motor Comvita Contact Energy Cooks Global Food Delegat Gr Downer Ebos Gr Enprise Gr EROAD Evolve Education Gr F&C Investment Tr F&P Healthcare Fletcher Building Foley Wines Fonterra Co-op Gr Fonterra Share Fund Freightway­s General Capital Genesis Energy Geneva Finance Gentrak Gr Geo Good Spirits Goodman Prop Tr Goodwood Capital Green Cross Health Hallenstei­n Glasson Harmoney Corp Heartland Gr Hldgs S&P/NZX Govt Bond NZ Top 10 Total World Total World NZD Hdg US 500 US Equities US Large Growth US Large Value US Mid Cap US Small Cap 66 – 168 312 722 0.2 450.5 69 230 1050 558 273 324 1722 95 393 258 58.5 8.4 755 264 425 166 74 295.5 253 6.7 2090 329 67 – 320 330 735 – 452 70 231 1060 564 275 326 1764 99 395 265 59.5 8.6 762 267 426 169 75 297 259 6.8 2106 332 66 14 168 330 735 0.2 450.5 69 231 1051 558 273 324 1749 95 395 258 59.5 8.6 758 264 426 166 75 295.5 258 6.8 2099 330 77.77 – – 5.33 0.06 – 2.2m 263.6 205.0 97.93 306.3 0.29 42.72 0.01 43.58 8.98 87.65 691.1 202.6 33.89 28.25 65.31 228.7 6.5 104.9 34.02 173.3 38.16 2.5m 76 27.5 414 331 753 0.2 509 89 241 1100 950 297 409 1775 118 404 350 76 13.8 774 293 465 368 85 305 287 15.8 2725 520 23 10 109 139 550 0.2 344 47 118 336 436 235 283 1177 57 280 55 53.5 5.1 450 113 295 85.8 54 190 148 5.8 1411 250 – – – 12 36.1 – 33.5 – 12.7 14 – – 17.1 42.7 – – – – – 45.1 19.4 18.4 – 3.5 10.0 11.1 – 32.8 22.9 – – – – – – 3.79 25.89 4.91 20.45 – – 7.44 19.38 – – 5.49 33.33 1.3 28.51 – 13.3 – 27.55 5.27 19.8 2.44 – – 41.19 – 3.21 – 13.83 – 11.69 – – 5.95 25.6 7.37 10.84 4.33 44.64 – – 4.63 42.27 3.39 22.95 4.31 20.12 – – 1.56 30.46 6.94 – 640 117 559.5 224 764 72 133 170 192 127.5 77 5850 21 125 569 7 575 586 43.5 53 55 202 – 22.5 352 0.5 – 68.5 59 13.6 74 183 130 70 34 295 135 715 176 120 105.2 0.2 293.5 719 39 37.5 1220 52 1505 490 482 173 394 102 548 315 16.4 305 649 118 561 225 790 75 134 172 194 128.5 80 5990 22 126 579 7.1 582 589 44 54 56 205 201 23 353 0.6 – 69.5 60 13.7 76 184 132 71 35.5 297 136 729 179 121 105.9 0.3 295 735 39.5 38.5 1221 54 1535 500 485 175 397 104 560 317 16.5 308 635 118 560 225 764 71 133 170 194 127.5 78 5850 22 125 570 7.1 580 588.5 43.5 53 56 205 179 22.5 353 0.6 0.6 69.5 59 13.6 75 182 130 71 35 297 136 715 178 120 106 0.2 293.5 719 39.5 38.5 1220 52 1513 491 482 173 397 101 560 316 16.4 306 – 0.56 363.3 136.0 0.37 8.81 1.1m 40.98 286.4 809.5 – 35.53 2.28 181.5 2.93 41.46 651.1 1.7m 205.5 116.3 122.2 23.06 – 30.86 64.57 2.6m – 5.97 606.6 492.8 15.63 53.96 1.7m 776.4 65.22 12.19 95.96 142.6 587.3 10.0 1.24 1.5m 161.8 593.4 67.03 76.43 13.97 127.7 571.3 124.2 160.6 21.53 14.72 – 995.7 249.5 3.2m 339.6 737 118 571 229 764 92 254 230 195 160 90 6011 26 125 719 16 604 646 46 53 76 282 270 30.4 428 0.8 0.7 74 202 15 77 192 149 80 131 301 159 814 195 132 115 0.3 301 968 87 41 1413 75 1720 820 535 238 478 104 580 323 45.6 415 555 48 300 135 499 36 48.9 129 105 74 68 2400 17 69 534 6.9 360 361 15 15 23 172 170 9.4 251 0.5 0.5 43 54 12 17.8 92 38 6.5 33.5 155 37 490 144 102 101 0.2 160 236 19.5 15 647 52 661 481 330 81 340 86 87 137 10.1 114 45.9 – 21.2 6.7 26.1 3.1 – 2.8 13.3 4.3 17.7 81.9 – 8.0 22.2 – 21.9 25.0 – – 1.5 10.4 10.4 – 3.5 – – – – 1 – 8.5 4 – – 12 – 17.2 6.9 – 6.4 – 9.9 – – – – – 24 26.4 26.4 – 13.9 6 – 15.5 – 13.9 7.22 – – – 3.79 17.88 3.0 6.7 3.42 20.47 4.3 21.36 – 79.16 1.63 13.11 6.88 257.6 3.38 – 22.7 5.48 1.4 34.05 – 6454 6.42 8.24 3.9 35.24 – – 3.78 38.17 4.25 85.7 – – – 36.83 2.74 114.0 5.08 3.61 5.82 – – – 0.98 32.05 – – – – – – – – 10.29 22.68 – – 4.66 29.06 2.69 – – – – – 4.21 32.42 – – 2.41 54.02 3.89 66.62 – – 6.01 12.84 – – 3.38 10.06 – 56.97 – 17.74 – 12.12 – 70.78 – – 1.6 26.19 5.37 20.47 5.47 26.52 – – 3.5 9.51 6.44 19.62 – – 4.91 21.17 – – 4.54 8.71 1459 497 136 0.1 494 170 69 180 2342 13.1 146.5 178 0.1 32.5 767.5 775 2030 91 1.4 7.9 410 42.5 56 128 35.5 87 9.1 853 687 855 316 762 4.7 1495 – 2500 91 435 14.4 1430 3266 542 190 442 441 910 6.2 315 42.5 141 6.7 7.8 239 – 102 647 368 139 1462 498 140 0.2 495 170.5 71 185 2369 13.3 147 181 0.2 33 769.5 777 2060 92 1.5 8 413 43 57 129 36.5 88 9.5 861 700 890 320 775 4.9 1505 – 2520 102 440 14.8 1440 3275 551 192 448 443 920 6.3 321.5 43 143 7 7.9 241.5 – 103 648 369 140 1459 498 135 0.2 495 170.5 71 181 2357 13.3 147 180 0.2 33 767.5 760 2030 91 1.5 8 413 42.5 57 129 37 88 9.5 856 690 855 316 772 4.6 1495 – 2500 91 440 14.5 1459 3266 542 199 443 444 914 6.2 315 42.5 141 7 7.9 241.5 5.5 102 647 370 139 578.0 2174 1380 42.59 540 115 5.97 205 91 5.0 0.2 0.1 181.6 565 308 1.0m 305 80 29.15 76 46 18.64 215 114 34.0 2845 1450 1.7m 20 13.1 102.9 150 74 301.3 200 88 – 0.3 0.2 158.9 65 29 1.5m 923 426 2.39 767 490 4.5 2105 1410 308.1 94 44 107.6 9.5 0.4 2.1m 9.5 4 48.51 449 235 0.47 61 24.5 433.9 148 35.5 5.14 129 90 49.16 44 16 57.15 95 66 24.51 25 8.9 97.09 939 552 6.1 910 565 2.73 900 498 13.37 464 155 2.1m 826 454 7.21 6.9 4.4 9.3 1508 639 – – – 192.1 2704 1842 19.26 120 58.6 25.7 455 180 502.2 18.6 5 – 1590 1010 726.6 3789 2029 955.4 570 305 0.68 213 135 27.56 472 341 48.97 472 341 106.5 935 450 16.69 12.4 5.9 336.5 330 199 0.14 59 34 150.1 515 76 148.4 12.7 2 2.79 15.6 4.9 478.5 252 184 – – – 4.11 139 99 47.2 650 180 78.81 375 357 383.8 193 89 – – – – – – 2.8 10.8 71.8 – 7.0 5.8 – 2.7 – 25.6 42.5 5.6 – – 12 – – – – 4.9 – 33.3 37.8 44.4 – 48.7 – 23.6 14.6 85.0 2 – – 23.0 38.2 – 4.2 5 5 20.8 – 22.6 2.8 4.2 – – 7.3 – 4.9 54.2 – 9.7 – 27.85 – – – 9.12 – – – 123.9 – – 3.91 11.15 5.96 203.5 3.05 17.28 – – 4.8 10.21 3.19 21.47 – 174.6 8.1 – – 50.12 3.37 35.73 2.09 17.06 6.13 14.1 – – – 46.39 3.03 14.73 – 45.16 – – – – – – 5.52 7.49 – – 3.89 72.59 5.47 – 5.2 12.81 – – 6.31 44.17 – – 1.58 23.58 – – 3.4 23.32 2.2 8.54 – 288.3 – – 1.58 6.1 1.17 65.27 – – 2.09 18.9 1.13 10.41 1.13 – 2.28 30.46 – 75.29 7.16 70.4 6.47 9.08 2.96 – – – – – 3.04 12.38 – – 4.77 10.82 8.37 13.9 – – 6.99 11.14 251.2 219.5 250.8 279 946.8 240 667.5 330 556.6 506.1 251.8 220.8 255.1 281.9 950 243.7 673.2 332.8 563.2 512.2 251.8 219.9 255.1 281.8 948.2 241.4 672.8 329.9 562 508 0.49 188.4 33.78 20.65 90.75 4.49 56.31 14.69 19.3 25.84 256 229 265 282 982 252 712 384 587 537 250 148 190 251 712 180 462 267 394 341 – 5 2.2 – 3.7 – – 5.1 – – – – 2.41 19.75 0.87 – – – 0.39 25.28 – – – 13.3 1.55 – – – – – S DEBT SECURITIES COUPON RATE% *TRADED ON A PRICE PER $100 FACE VALUE BASIS MATURITY DATE CLOSING QUOTES BUY% SELL% LAST SALE% 000’S PRICE/$100 SOLD FACE VALUE ASB Notes Auckland Airport Bonds BNZ Subord Notes Chorus Bonds Contact Energy Bonds Fonterra Bonds Fonterra Cap Notes* Genesis Energy Bonds Heartland Bank Notes Infratil Perp Bonds* Local Govt Funding Motor Trade Pref Shares* Nufarm Finance* NZ Post Finance Spark Finance Bonds Summerset Bonds Transpower Bonds Trustpower Subord Bonds Works Finance Pref* Z Energy Bonds 4.20 5.52 5.31 4.35 4.40 4.15 2.47 4.65 3.55 1.71 1.50 2.52 4.01 4.23 4.51 4.78 4.07 4.01 4.32 4.32 24/2/22 28/5/21 17/12/20 6/12/23 15/11/21 14/11/25 – 16/7/23 12/4/24 – 20/4/29 – – 15/11/24 10/3/23 11/7/23 16/9/22 15/12/22 – 1/11/23 0.32 0.85 1.65 – – 0.92 95.00 2.25 – 55.50 – 46.00 80.15 4.00 – 1.75 – – 103.91 1.80 – – 1.50 1.50 0.65 – 99.50 2.10 – 56.00 1.03 60.00 80.20 3.75 – 1.60 – 1.55 104.00 – 0.32 0.83 1.65 1.60 0.64 0.92 95.50 2.25 1.23 55.50 1.01 46.50 80.15 3.70 0.72 1.70 0.34 1.55 103.91 1.60 – 10.0 45.0 122.0 50.0 70.0 – 15.0 150.0 64.2 213.0 – 0.4 105.0 – – – – 55.0 5.0 – $102.33 $101.22 $109.07 $103.76 $115.78 – $106.65 $108.08 $55.50 $104.08 – $80.15 $102.05 – – – – $103.91 $108.06 ABB060 AIA130 BNZ090 CNU020 CEN030 FCG050 FCGHA GNE050 HBL020 IFTHA LGF110 MTFHC NFFHA NZP010 SPF560 SUM010 TRP040 TPW150 WKSHA ZEL050 EXCHANGE TRADED FUNDS WEEKLY MOVE DAILY MOVE CLOSING QUOTES BUY SELL LAST SALE 000’s SOLD 52-WEEK HIGH LOW GROSS DIVIDEND CPS YIELD% P/E RATIO SMARTSHARE­S +2.5 +1.8 +34.3 +4 +3.5 +0.6 +10.7 +2.9 +0.9 –0.6 – –0.2 –0.4 +0.9 –2.2 –5.5 +0.2 –0.3 +0.2 –2.3 –3.4 +0.8 –5 +5.9 –4.1 +1.6 +0.4 +6.4 +3.8 +1 –5.1 +3.4 –0.2 –0.4 –1.8 –1.8 +2.2 –0.5 – –1.4 –0.7 –0.5 –0.1 +0.2 –0.4 –0.1 +0.5 –2.5 +2.8 –1 Asia Pacific Aust Dividend Aust Financials Aust Mid Cap Aust Property Aust Resources Australian Top 20 Auto & Robotics Emerging Mkts Emerging Mkts Eq Europe Europe Equities Global Aggregate Global Bond Global Equities Health Innovation Japan Equities NZ Bond NZ Cash NZ Dividends NZ Mid Cap NZ Property NZ Top 50 S&P/ASX 200 S&P/NZX 50 214.4 150.2 642.6 817 146 485.1 375.2 379 137 226.7 165 235.5 135.5 336.8 225.2 320.4 204 316.1 295.8 125.3 605 153.2 330 272.9 271 216 150.9 656.6 822 147.4 491.3 378.5 380.9 138.2 230 166 239.4 136.5 338.2 227.2 323 206.7 317.5 296.2 125.6 607.4 154.6 331.5 276 272.8 216 150.8 649 821.3 147 485.1 377.7 380.3 138.1 228.2 165.5 238.8 135.5 336.8 226.9 322.2 206.4 316.1 296 125.6 606.8 154.4 330 275 272.3 20.95 23.19 25.04 2.27 63.3 8.94 11.31 12.07 25.53 2.11 34.14 7.77 10.08 10.69 2.77 22.15 2.22 41.72 0.84 84.92 23.66 155.7 298.1 18.61 45.41 222 176 775 865 176 544 421 391 144 232 186 263 140 337 236 337 210 319 300 137 620 157 338 276 280 165 106 417 432 91.5 323 265 235 102 173 124 187 129 305 172 205 160 300 287 83 378 96.3 205 249 246 3.3 10 26.2 13.5 5.6 25.6 18.3 – 3.1 – 4.1 – 2.6 5.8 – – – 8.4 5.6 6.4 21.3 6 10.8 – – 1.54 – 6.9 – 4.04 – 1.65 – 3.82 – 5.28 – 4.84 – – – 2.22 – – – 2.45 – – – 1.91 216.2 1.73 51.37 – – – 23.75 – – 2.67 48.93 1.89 96.82 5.06 – 3.51 – 3.76 – 3.29 – – – – – PRECIOUS METALS CURRENCY EXCHANGE interest.co.nz $NZ $NZ1 KIWI DOLLAR BNZ LONDON (US$/OUNCE) LATEST PREVIOUS Gold Silver 1876.10 24.31 1871.40 24.27 As at 4pm November 20, 2020 COUNTRY CODE BUY SELL Australia Canada China Denmark Euro Fiji French Polynesia Great Britain Hong Kong Japan Malaysia Norway Samoa Singapore South Africa South Korea Sweden Switzerlan­d Thailand Tonga United States AUD CAD CNY DKK EUR FJD XPF GBP HKD JPY MYR NOK WST SGD ZAR KRW SEK CHF THB TOP USD 0.9956 0.9627 4.9226 4.6215 0.6181 1.546 75.28 0.5562 5.707 76.15 3.0736 6.6586 1.8976 0.9855 11.371 899.69 6.3362 0.6667 22.47 1.7582 0.7361 0.9314 0.8871 4.4368 4.2571 0.5713 1.4094 67.17 0.5116 5.2602 70.43 2.7732 6.1057 1.6962 0.9118 10.434 755.63 5.8343 0.6176 20.57 1.4659 0.6784 NEW YORK (US$/OUNCE) LATEST PREVIOUS Gold Palladium Platinum Silver 1866.50 2194.00 946.00 24.03 1871.50 2210.00 936.00 24.31 OTHER METALS interest.co.nz LONDON (US$/TONNE) LATEST PREVIOUS Aluminium Alloy Aluminium HG Copper Lead Nickel Tin Zinc 1644.00 1983.00 7028.00 1951.00 15690.00 18720.00 2721.00 1653.00 1978.00 7083.00 1919.00 15745.00 19075.00 2732.00 S AgriHQ Slaughter Price Indicators Extra Cattle Info Extra Sheep Info South Island steer slaughter price ($/kgCW) CATTLE This Week Year ago vs 5yr ave The US imported beef market has been defying the odds lately. Despite good domestic supply, prices have been strengthen­ing. There are a couple of drivers behind this rally. Firstly, supplies from NZ and Australia have been tight. Australia is rebuilding its cattle herds after a prolonged drought. While NZ exporters are forward sold on production that hasn’t quite kicked off yet. Overall, internatio­nal markets seem receptive to New Zealand sheepmeat. Demand is slightly ahead of supply, but this has not triggered much upside in prices. Lockdowns continue in the UK, but retail purchasing for legs is strong. Congestion in Chinese ports do not appear to have dampened Chinese demand for sheepmeat, and mutton in particular is trading in high volumes into China. 6.50 P2 Steer 4.70 - 5.20 5.90 - 6.20 -10% 6.00 M2 Bull 4.65 - 5.20 5.90 - 6.20 -4% MCow 3.60 - 3.90 4.40 - 4.60 -11% 5.50 5.00 SHEEP This Week Year ago vs 5yr ave PM Lamb 6.90 - 7.20 8.80 - 9.10 +0% 4.50 EXPORT PRICES (NZ$/kg) This Week Year ago EXPORT PRICES (NZ$/kg) This Week Year ago vs 5yr ave vs 5yr ave MX Mutton 4.90 - 5.40 5.90 - 6.40 +21% 95CL Bull Meat 90CL Cow Meat 7.45 6.90 11.00 10.50 -2% -2% US French Rack UK CKT Leg Five-Rib Forequarte­r 20.00 9.10 8.65 36.50 11.60 10.85 -31% 4.00 Oct Dec 5-yr ave Feb Apr Last Year Jun Aug Oct This Year +1% +13% VENISON This Week Year ago vs 5yr ave AP Stag 5.50 - 6.25 9.10 - 9.30 -37% South Island cattle kill South Island lamb and mutton kill South Island lamb slaughter price ($/kgCW) 30 500 9.00 25 400 8.00 20 300 7.00 15 200 6.00 10 100 5 5.00 0Oct 0 Oct 4.00 Oct www.agrihq.co.nz Dec Feb 5-yr ave Apr Jun This Year Aug Last Year Oct Dec Feb 5-yr ave Apr Jun This Year Aug Last Year Oct Dec 5-yr ave Feb Apr Last year Jun Aug Oct This year All parties have endeavoure­d to ensure the correctnes­s of the informatio­n neither AgriHQ, BNZ, interest.co.nz, MetService, NZX, Standard & Poors, or related companies nor any of their respective employees or agents make any representa­tion as to its accuracy or reliabilit­y nor will they, to the extent permitted by law, be liable for any loss arising in any way from, or in connection with, errors or omissions in any informatio­n provided (including responsibi­lity to any person by reason of negligence). All products and services are subject to change without notice. Disclaimer: metservice.com | Compiled by The New Zealand Herald NEXT WEEKEND ONLY 28-29 NOV HUGE CHRISTMAS SALE Chl5YQ-n !e5ai Q-a e5YeSQkema h5!n EVERY FIREARM 75ha aueenstown - Stake Your Claim! REDUCED Arthurs Point, Moonlight Track Tender Closes 4.00pm Thursday 10th December 2020 (unless sold prior) by appointmen­t www.naiharcour­ts.co.nz/NSC35455 Where else can you buy 75ha so close to Queenstown? Steeped in the Gold Rush years of Queenstown’s history, the Moonlight Block is a massive property holding with sweeping views over the Wakatipu Basin, Coronet Peak, the Crown Range, The Remarkable­s and the Shotover River. Echoes of past settlement, water races for gold panning and a worker’s croft remain on the property. “Crow’s Nest Ridge” and other natural features provide privacy and commanding views across our renowned, season changing environmen­t. Moonlight Block is an easy 5 minutes from Queenstown, yet so private and breath taking. “Stake your claim” to this domain as the gold panners did. 96 CUMBERLAND ST View Ph (03) 425 7898 www.guncity.com Nick Lambert 021 661 594 M nick.lambert@naiharcour­ts.co.nz Guy Alty 021 350 214 03 443 7829 M P thealtys@harcourts.co.nz Highland Real Estate Group Ltd Licensed Agent REAA 2008