The Press : 2020-11-26

Sharemarke­t : 18 : 18

Sharemarke­t

The Press Thursday, November 26, 2020 18 Sharemarke­t NZ moneymarke­t Companies traded Volume traded Value traded 170 64.065m $298.451m Your business works better on Stuff. Source: NZX and Standard & Poors www.nzx.com Data compiled at 5:30pmWednes­day, November 25, 2020 ($1NZ) Kiwi dollar S&P/NZX 50 Index Gross 4pm, Nov 25, 2020 GAINERS DECLINERS 93 49 12800 See how other New Zealand businesses have created commercial success by advertisin­g with Stuff. Country TT Buy TT Sell Cash Buy Cash Sell CODE 0.967 0.931 4.698 4.484 0.598 0.576 1.497 1.417 0.533 0.513 74.4 71.61 1.875 1.706 10.828 10.405 – – 0.712 0.685 0.995 4.972 0.623 1.554 0.557 77.42 1.907 11.339 901.96 0.743 0.931 4.484 0.576 1.417 0.513 71.61 1.706 10.405 757.72 0.685 Australia AUD CNY EUR FJD GBP JPY WST ZAR KRW USD 12640 S&P/NZX 50 Index Gross China Euro Fiji Great Britain Japan Samoa South Africa South Korea United States +114.6 +0.91% 12668.0 advertise.stuff.co.nz/success Visit 12480 S&P/NZX All Index Gross 12320 +117.9 +0.86% 13756.6 12160 S&P/NZX 20 Index 12000 +87.00 +1.05% 8348.29 10 / 30 11 / 13 11 11 // 20 25 11 6/ NZX Top 10 Gainers NZX Top 10 Decliners (%) Money rates price change % gain price change % loss 5pm, Nov 25, 2020 Mill & Copth Pr................ Cannasouth Mill & Copth Hotels Michael Hill Intl.................. Just Life Gr Meridian Energy............... Allied Farmers Hallenstei­n Glasson MHM Automation............... Fletcher Building 200 .....+21....+11.73% ........................69 ...... +5......+7.81% ......... 233 .....+16..... +7.37% 57 ...... +3.... +5.56% ........................ 80 ...... +4.... +5.26% 628 ....+30.... +5.02% .................... 72 ...... +3.... +4.35% ........685 .... +26.... +3.95% 55 ...... +2.....+3.77% .............588 .....+21.... +3.70% ......................... 120 .....–13.....–9.77% 22 .......–1.... –4.35% 70 ...... –3..... –4.11% ................................... 59 ... –2.5.... –4.07% 117 ...... –3....–2.50% ..................... 39 .......–1....–2.50% 41 .......–1.... –2.38% 258 ...... –6.... –2.27% 21.5 ... –0.5.... –2.27% ..................... 169 ...... –3..... –1.74% Plexure Gr Moa Gr................................. Smartpay Holdings............ Tower ikeGPS Gr........................... QEX Logistics Metro Perf Glass................ Tourism Holdings............. Marlb Wine Est Gr........... King Salmon source: RBNZ Today Change 0.25 0.00 Official Cash Rate (source: NZFMA) Today Change Bank bill reference rates 0.27 0.26 0.25 0.25 0.25 0.25 0.00 0.00 0.00 0.00 +0.01 +0.01 1 Month Bank Bills 2 Months Bank Bills 3 Months Bank Bills 4 Months Bank Bills 5 Months Bank Bills 6 Months Bank Bills AU-8852516AA (source: NZFMA) Today Change Govt stock bid rates NZX main board Exchange traded funds 0.23 0.57 +0.01 +0.03 Govt Benchmark May 21 Govt Benchmark Apr 27 Company Buy Sell Last Daily 000’s sale move daily Company Buy Sell Last Daily 000’s sale move daily Company Buy Sell Last Daily 000’s sale move daily Buy Sell Last Daily 000’s sale move daily Smartshare­s CODE CODE CODE CODE QUOTE BASES QUOTE BASES QUOTE BASES QUOTE BASES 1445 1450 1450 498 500 498 138 141 138 0.1 0.2 0.2 470 475 470 189 189.5 189+ 71 72 72 183 185 183 2493 2499 2493 13.2 13.4 13.2 141.5 144 143 174 176 174 0.1 0.2 0.2 33 33.5 33– 774.5 781 780 769 772 787 2045 2065 2045 97 98 97 1.3 1.4 1.4 8.1 8.2 8.1 420 425 425 42.5 43 43 68 69 69 128 129 129 36 36.5 36.5+ 88 90 89 9.3 9.6 9.4 830 832 832 690 709 700 880 890 880 321 322 322 771 775 774 4.6 4.7 4.7 1495 1575 1575 – – – 2486 2488 2488 92 102 91 440 448 440 17.9 18 18+ 1428 1440 1410 3346 3360 3355 581 588 588 185 189 189 442 445 444 444 445 445 953 960 954 6.4 6.5 6.3 331 334 332 42 42.5 42.5+ 935 20.4 – 4.68 – 0 89.2 143 145 145 6.7 7.0 6.7 7.6 7.8 7.8 238 238.5 238 2.0 5.0 5.5 103 104 103 680 685 685 342 343 345 141 144 142 634 640 629 117 119 117 573 574 574 220 222 221 741 750 741 71 80 80 134 137 135 169 172 169 200 202 200 123.5 125 124 77 79 78 6100 6131 6100+ 21 21.5 21.5– 127 128 127 581 585 582 7.0 7.1 7.1 594 602 601.5 611.5 628 628 40.5 41 41 54 55 55 55 57 57 230 233 233 200 229 200 22.5 23 22 366 370 369 0.5 0.6 0.6 – 0.5 0.6 69.5 70 69 57 59 59 13.7 13.8 13.7 71 73 70 184 185 184 130 131 131 73 74 73 35 35.5 35– 296 297 297 120 121 120 732 741 735 170.5 171 170.5– 106 106.1 106.1 214 16.9 – 27.7 – 508 – 0 148 92.0 61.3 – 638 – 0.01 82.9 496 217 8.79 32.5 0.2 0.3 0.2 292.5 294.5 292.5 181 183 183+ – – 715 39.5 40 39 39.5 40.5 40.5+ 1208 1222 1208 56 57 56 1457 1467 1461 501 514 505 484 489 487 175 180 180 393 395 395 106 – 103 555 557 556 317 320 317 16.7 16.8 16.8 306 307 307 69 70 70 – – 14.0 168 320 168 312 324 330 728 735 728 0.2 – 0.2 464 469 469 70 72 71 230 230 230 1076 1079 1076 556 560 556 272 279 279 328 329 329 1731 1735 1731 108 109 108 390 391 391 258 263 258 58.5 59 59 8.6 8.7 8.7+ 771 776 773 288 290 290 428 435 433 179 180 180 74 75 74 292 295 292 260 262 260 6.6 6.7 6.6 2205 2210 2214 334 335 335 0 124 355 – 0 46.2 412 9.11 – 405 910 391 57.7 28.7 8.6 0 173 207 2.7m 546 37.1 0 0 2.81 1.58 – 0 3.7m 346 0 183 75.4 1.11 16.1 0.78 66.9 29.8 63.3 1.1m 336 60.2 116 77.2 281 1.51 345 34.4 779 88.6 1.7m – 220 220.9 220 155 155.9 154.8 672.3 674.8 672.3 815.8 820 821.2 147.6 148.3 148.7+ 508.1 509.8 510 387.1 387.9 387.1 387 389 387+ 139.1 140.3 140 231.1 233.2 234.3 167.9 169.3 169.3 240.9 241.8 241.8+ 136 136.4 136 337.1 337.3 337.1 227.3 230.6 227.8– 322 325.8 325.9 209.4 211 212.4+ 315.5 315.7 315.5– 295.8 296 295.8– 126.3 126.8 126.8 608.2 609.5 609.5 150.5 151 151– 222.8 223.8 223.1 334.5 335.5 335.3 279.4 280.3 279.9 274.1 275.4 274.8+ 249.8 250.1 249.8 259 259.2 259.7 292.3 284.8+ 958.6 963.4 958.6 246 247.8 247.9 674 676 674 338.7 340.3 340.3 569.7 572 572 524.2 527.2 528 60.8 62.8 36.2 32.3 314 69.6 25.2 23.9 51.4 7.62 17.2 0.88 49.1 41.2 11.0 78.5 23.5 116 2.73 263 8.43 431 206 277 19.3 38.8 7.22 83.2 50.9 22.5 2.99 23.3 14.8 4.19 29.5 a2 Milk Company Abano Healthcare GrH Accordant Gr AFC Gr Holdings AFT Pharma Air NZ Allied Farmers AMP ANZ Banking GrXD ArborGen Hldgs Argosy Prop Arvida Gr Ascension Capital Asset Plus Auckland Intl Airpt Aus Found Inv Co Bankers InvTrXD Barramundi­CD Blackwell Global Hldgs BLIS Tech Briscoe Gr Burger Fuel Gr Cannasouth Carbon Fund Cavalier Corp CDL Investment­s Chatham Rock Phos Chorus City of London InvTrXD Colonial Motor Comvita Contact Energy Cooks Global Food Delegat Gr Downer Ebos Gr Enprise Gr EROAD Evolve Education Gr F&C Investment Tr F&P Healthcare Fletcher Building FoleyWines Fonterra Co-op Gr Fonterra Share Fund Freightway­s General Capital Genesis Energy Geneva Finance +12 –2 Gentrak Gr Geo Good Spirits Goodman Prop Tr Goodwood Capital Green Cross Health Hallenstei­n GlassonCD Harmoney Corp Heartland Gr Hldgs Henderson FE IncXD ikeGPS Gr Infratil Investore PropertyXD JPMorgan Global G&ICD Just Life Gr Kathmandu Hldgs King Salmon KingfishCD Kiwi Property Gr Livestock Imp Mainfreigh­t MarlbWine Est Gr Marlin Global Marsden Maritime MeToday Mercury NZ Meridian Energy Metro Perf Glass MHMAutomat­ion Michael Hill IntlXD Mill & Copth Hotels Mill & Copth Pr Moa Gr Napier Port NewTalisma­n Gold NewTalisma­n Gold Op NZ Oil & Gas NZ Refining NZWindfarm­s NZME NZX Oceania Healthcare Pacific Edge PaySauce PGGWrights­on Plexure Gr Port of Tauranga Precinct Properties­XD Private Land & Prop +3 –0.1 Promisia Integrativ­e Prop for Industry Pushpay HoldingsXC Pushpay HoldingsXB QEXLogisti­cs Rakon Restaurant Brands Rua Bioscience Ryman Healthcare Sanford Scales Corp Scott Technology Seeka Snr Tr RetireVill­age Serko Skellerup Sky Network TV Skycity Ent Gr Smartpay Holdings Smiths City GrS SMWGr Solution Dynamics South Port NZ Sthrn Charter Fin Gr Spark Steel & Tube StrideProp & Inv Summerset Gr Hldgs Synlait Milk T&G Global Telstra Corp Templeton EM InvTr TIL Logistics Gr Tilt Renewables Tourism Holdings Tower TruScreen Gr TrustPower TurnersAut­o Gr Vector VistaGr Intl Vital Vital Hlth Prop Tr Warehouse Gr Wgn Drive Tech Westpac BankingXD ZEnergy Asia Pacific Aust Dividend Aust Financials Aust Mid CapCB Aust Property Aust Resources Australian Top 20CB Auto & Robotics Emerging Mkts Emerging Mkts EqCB EuropeCB Europe Equities Global AggregateC­B Global BondCB Global Equities Health Innovation Japan Equities NZ BondCB NZ CashCB NZ Dividends NZ Mid CapCB NZ Property NZTop 10CB NZTop 50CB S&P/ASX200CD S&P/NZX50CB S&P/NZXGovt BondCB TotalWorld TotalWorld NZD HdgCB284.8 US 500CB US Equities US Large GrowthCB US LargeValue US Mid CapCB US Small CapCB +1.5 +1.7 +15 +2.7 3.4 +13 +6.7 0.4 +2 +1.6 +1.8 4.4 –0.1 +0.1 0.9 –2.6 2.4 0.9 0.2 +1.1 +1.8 0.8 +1.6 +3.3 +3 2.8 –1.4 +2.6 0.6 +7.4 +3 +0.7 +3.9 +3.5 +6.7 ATM ABA AGL AFC AFT AIR ALF AMP ANZ ARB ARG ARV ACE APL AIA AFI BIT BRM BGI BLT BGP BFG CBD CO2 CAV CDI CRP CNU TCL CMO CVT CEN CGF DGL DOW EBO ENS ERD EVO FCT FPH FBU FWL FCG FSF FRE GEN GNE GFL GTK GEO GSH GMT GWC GXH HLG HMY HGH HFL IKE IFT IPL JPG JLG KMD NZK KFL KPG LIC MFT MWE MLN MMH MEE MCY MEL MPG MHM MHJ MCK MCKPA MOA NPH NTL NTLOB NZO NZR NWF NZM NZX OCA PEB PYS PGW PX1 POT PCT PLP PIL PFI PPHZ PPH QEX RAK RBD RUA RYM SAN SCL SCT SEK SRF SKO SKL SKT SKC SPY SCY SMW SDL SPN SNC SPK STU SPG SUM SML TGG TLS TEM TLL TLT THL TWR TRU TPW TRA VCT VGL VTL VHP WHS WDT WBC ZEL APA ASD ASF MZY ASP ASR OZY BOT EMF EMG EUF EUG AGG GBF ESG LIV JPN NZB NZC DIV MDZ NPF TNZ FNZ AUS NZG NGB TWF TWH USF USA USG USV USM USS CB CB Overseas markets +1.5 4.2 Nasdaq Comp. Index close Nov 24 CD S +156.2 +1.31% 12036.8 CB CB –5 4.54.9m +3 +2 +75 –1 0.5 –11 –1 +26 –5 54.8 58.8 36.6 – 184 1.1m 649 0 997 2.1m 7.18 11.1 334 – 329 – 395 22.8 – 2.26 720 13.2 29.5 – 64.1 – 30.7 317 – 9.83 1.36 44.8 CD FTSE 100 Index close Nov 24 CB CB +98.33 +1.55% 6432.17 +28 –5 +9 +5 –5 CD Nikkei 225 Index close Nov 24 –1 +1 –3 +3.5 –1 –4 +4 –22.2m –3 +1 CB +638.2 +2.50% 26165.6 CD CD – 0.5 +14 +27 –5 +2 Hang Seng Index close Nov 24 CB CB – +102.0 +0.39% 26588.2 –3 –2 +0.1 +1 –3 CB 19.7 129 – 2.0m – 214 54.3 3.14 – 360 0.14 127 1.1m Commoditie­s CD CB – – +5 115 0.5 (US$/barrel) Oil Market – Brent Futures CD CB Current Month High/Low –3 –7 +5 CD 47.98/47.96 November 24 – +3 +0.1 +18 +303.5m –1 +2 +3 +16 +21 –1 +7 0.5 Latest market results. Source: Refinitiv +6 +1 London Precious Metals Market CB 161 61.8 177 59.1 0.5 46.9 42.2 – 807 – 0 3.85 968 464 10.6 69.0 748 – 1.4m 318 5.38 1.4m 137 1.0m – 1.18 –3 – H London (US$/ounce) Latest Previous +6 –2 +2 +2 +3 +2 –2 –6 –2.5 0.2 –1 +9 +9 +6 –1 –2.5 1799.60 23.15 1840.20 23.90 Gold Silver CB –4 +6 +44.2m CB Latest market results. Source: interest.co.nz – 303 18.4 0 108 0.1 9.12 463 0.01 +25 CD Debt securities – –7 Bond Maturity date Yield 100’s Bond Maturity date Yield 100’s CODE CODE – +1 +1 = Traded on a price per $100 face value basis = Traded on a price per $100 face value basis * * –6 0.5 3.49 0.35 0.83 0.68 1.27 1.69 0.74 1.27 2.36 0.91 1.35 105.20 0 210 0 900 3950 630 510 0 750 0 0 1890 3.10 400 1.12 500 0.23 27480 3.80 1050 4.88 610 0.67 0 0.34 0 1.55 600 2.32 750 1.75 490 103.91 1310 1.60 0 Air NewZealand Bonds ASB Notes Auckland Airport Bonds Auckland Council BNZ Subord Notes Chorus Bonds Contact Energy Bonds Fonterra Bonds Genesis Energy Bonds Goodman Prop Bonds Heartland Bank Notes IAG Subord Notes* Infratil Bonds Local Govt Funding NZ Government NZ Post Finance Sky Network TV Bonds Spark Finance Bonds Transpower Bonds Trustpower Subord Bonds Vector Bonds Wellington Airport Works Finance Pref Shares* Z Energy Bonds 28/10/22 24/2/22 28/5/21 25/3/24 17/12/20 6/12/23 15/11/21 14/11/25 16/7/23 16/12/20 12/4/24 15/6/43 15/9/23 20/4/29 15/5/21 15/11/24 31/3/21 10/3/23 16/9/22 15/12/22 15/6/22 5/8/24 – 1/11/23 AIR020 ABB060 AIA130 AKC070 BNZ090 CNU020 CEN030 FCG050 GNE050 GMB020 HBL020 IAGFB IFT210 LGF110 GOV390 NZP010 SKT020 SPF560 TRP040 TPW150 VCT080 WIA040 WKSHA ZEL050 – CD – –1 +2 +1 –502.3m +21 3.1m – 13.6 108 73.3 231 – 48.0 715 52.8 +2 +3 +16 0.5 +1 –13 +4 0.9 CD – –0.1 +59 +1 +3.5 0.5 ASX Source: Refinitiv www.asx.com.au ASX100 Company (A¢) Buy Sell Last sale Daily move 000’s daily ASX100 Company (A¢) Buy Sell Last sale Daily move 000’s daily ASX100 Company (A¢) Buy Sell Last sale Daily move 000’s daily S&P/ S&P/ S&P/ CODE CODE CODE Companies traded Value traded Volume traded 2212 $9.745b 4.720b 1374 1376 9522 9530 1392 1393 1004 1009 3524 3526 183 183.5 1583 1584 173 173.5 3112 3114 3682 3685 2366 2368 1052 1053 3436 3437 7730 7735 675 677 438 439 188 188.5 792 793 182 183 918 921 3934 3946 1728 1731 519 520 1085 1090 2019 2022 579 581 1308 1310 2511 2527 238 239 1261 1262 22373 22382 1795 1799 8237 8239 1375 9522 1393 1005 3526 183 1583 173 3114 3682 2366 1053 3437 7731 676 439 188 792 182 919 3946 1731 520 1085 2020 580 1310 2524 239 1261 22373 1795 8237 2.9m 1.9m 4.7m 899 544 17m 6.0m 7.3m 2.0m 362 1434 1013 31061 990 7404 554 487 1807 1859 1852 471 545 246 534 3955 4539 1473 494 14100 6040 287 263 2404 2643 510 239 1251 382 1728 525 275 1591 565 1436 1015 31100 991 7414 555 490 1808 1860 1856 474 547 247 535 3964 4544 1476 495 14109 6074 288 264 2405 2645 511 241 1252 383 1730 526 276 1595 566 1436 1014 31061 990 7404 555 488 1807 1860 1855 474 546 246 534 3956 4539 1476 494 14104 6047 288 264 2405 2643 510 240 1252 382 1728 525 276 1592 566 1.5m 2.4m 957 4.4m 310 3.9m 13m 8.9m 11m 4.3m 3.9m 3.4m 18m 21m 1.2m 464 3.5m 1.9m 799 845 8.1m 16m 9.5m 7.1m 1.5m 6.6m 5.3m 13m 1.5m 12m 4.6m 2.1m 21m 1040 1045 1041 304 305 304 6459 6470 6467 14202 14205 14205 419 420 419 2800 2806 2801 10426 10430 10428 652 653 653 292 293 293 2614 2620 2618 3275 3276 3276 2889 2898 2890 246 247 246 209 210 209 401 402 402 455 456 456 1020 1022 1021 675 678 676 398 399 399 310 311 310 1445 1448 1445 1055 1058 1057 518 519 518 171.5 172 172 260 261 260 4966 4975 4967 2089 2090 2089 154.5 155 155 3010 3013 3011 2330 2333 2331 3790 3792 3790 1390 1395 1395 12985 13000 12994 5.5m 6.5m 914 146 5.3m 931 1.5m 8.6m 31m 1.1m 1.9m 333 26m 8.0m 4.8m 8.7m 3.0m 9.6m 6.1m 34m 6.0m 3.2m 3.5m 20m 7.0m 2.3m 14m 30m 584 5.9m 2.5m 3.0m 2.5m a2 Milk Company Afterpay AGL Energy ALS Altium Alumina Amcor AMP Ampol Ansell ANZ Banking Gr APAGr Aristocrat Leisure ASX Atlas Arteria Aurizon Holdings AusNet Services Bank Of Queensland Beach Energy B&ABank BHP Gr Bluescope Steel Boral Brambles carsales.com Challenger Charter Hall Gr Cimic Gr CleanawayW­aste Coca-Cola Amatil Cochlear Coles Gr Commonwlth Bank +2 –592 +47 –20 –66 +2 +13 +0.5 +104 –39 +6910.0m –6 +48 +3 Computersh­are Crown Resorts CSL Dexus Domino’s Pizza Downer Evolution Mining Flight Centre Travel FortescueM­etals Gr Goodman Gr GPTGr Iluka Resources Incitec Pivot InsuranceA­us Gr James Hardie JB Hi-Fi LendLease Gr LinkAdmin Hldgs Macquarie Gr Magellan Financial Medibank Private Mirvac Gr NatAust Bank Newcrest Mining NIB Holdings Nine Entertainm­ent Northern Star Oil Search Orica Origin Energy Orora OZ Minerals Qantas Airways +22 +52 –797 +6 –239 +19 –11 +148 +51 +5 +8 +7 +10 +9 –32 –76 +27 –2 +143 –153 +3 +4 +72 –17 +12 QBE Insurance Gr Qube Hldgs Ramsay Health REAGr RelianceWo­rldwide Resmed Inc Rio Tinto Santos Scentre Gr Seek Sonic Healthcare Soul Pattinson South32 Spark Infra Gr Star Entertainm­ent Stockland Suncorp Gr SydneyAirp­ort Tabcorp Holdings Telstra Transurban Gr TreasuryWi­ne Unibail-Rod-Wfield Vicinity Centres Virgin Money UK Wesfarmers Westpac Banking Gr Whitehaven Coal Wisetech Global Woodside Petrol +12 +5 –41 +33 –1 –71 +115 +17 +10 A2M APT AGL ALQ ALU AWC AMC AMP ALD ANN ANZ APA ALL ASX ALX AZJ AST BOQ BPT BEN BHP BSL BLD BXB CAR CGF CHC CIM CWY CCL COH COL CBA CPU CWN CSL DXS DMP DOW EVN FLT FMG GMG GPT ILU IPL IAG JHX JBH LLC LNK MQG MFG MPL MGR NAB NCM NHF NEC NST OSH ORI ORG ORA OZL QAN QBE QUB RHC REA RWC RMD RIO STO SCG SEK SHL SOL S32 SKI SGR SGP SUN SYD TAH TLS TCL TWE URW VCX VUK WES WBC WHC WTC WPL WOWWoolwor­ths WOR XRO S&P/ASX 200 Index GAINERS DECLINERS 872 924 6730 6554 S&P/ASX 200 +39.20 +0.59% 6683.30 6378 S&P/ASX 100 – 6202 –52 +29 +3 –2 +17 +11 +31 –9 +34.40 +0.63% 5519.50 2.5m 1.5m 721 2.4m 19m 10m 3.2m 25m 3.2m 10m 2.4m 5.7m 5.8m 766 3.3m 1.2m 652 6.9m 15m 203 6.3m 3.7m 6026 All Ordinaries 5850 – +32.70 +0.48% 6888.20 10 / 30 11 / 13 11 11 // 20 25 11 6/ +22 –2 +21 –3.5 +39 +116 +13 +5 –11 –42 +10 +5 +71 –2 +2 –379 –8 +121 S&P/ASX 100 Top 10 Gainers S&P/ASX 100 Top 10 Decliners – price change % gain price change % loss –2 –20 +31 +35 +4.5 –5 –25 +44 +15 –79 +67 Whitehaven Coal.............. Flight Centre Travel Unibail-Rod-Wfield Crown Resorts................. Aurizon Holdings Worley B&A Bank Star Entertainm­ent Incitec Pivot Origin Energy.................... 155 .....+15....+10.71% ....... 1807 ...+148.... +8.92% .......... 518 .... +35.....+7.25% 1014 .... +52.....+5.41% .............439 .... +22.... +5.28% ............................. 1395 .... +66.... +4.97% .......................... 919 .... +39.... +4.43% ........ 402 .....+17.... +4.42% ..................... 246 .....+10.... +4.24% 525 .... +20.... +3.96% .......................... 9522 .. –592.... –5.85% 12994 .. –592.... –4.36% 7404 .. –239.....–3.13% 3011 .....–79.... –2.56% 31061 ...–797....–2.50% 2801 ..... –71.....–2.47% ........6047 ...–153.....–2.47% 488 ..... –11....–2.20% 2020 .... –42.... –2.04% 1005 .... –20.....–1.95% Afterpay Xero................................ Domino’s Pizza............... Wisetech Global............. CSL................................. Resmed Inc..................... Magellan Financial Evolution Mining............. carsales.com................. ALS................................... – –20 +2 +4 +20 +3 +32 +9 – Worley Xero +66 –592 While all parties nor will they, to have endeavoure­d to ensure the correctnes­s of the informatio­n, neither BNZ, interest.co.nz, MetService, NZFMA, NZX, Standard & Poors the extent permitted by law, be liable for any loss arising in any way from, or in connection with, errors or omissions in any informatio­n or Refinitiv, related companies nor any of their respective employees or agents make any representa­tion as to its accuracy or reliabilit­y provided (including responsibi­lity to any person by reason of negligence). All products and services are subject to change without notice. Disclaimer: compiled by PRINTED AND DISTRIBUTE­D BY PRESSREADE­R PressReade­r.com +1 604 278 4604 ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY COPYRIGHT AND PROTECTED BY APPLICABLE LAW