The Financial Daily : 2020-08-25

6 : 6 : 6

6

MARKET SUMMARY Tuesday, August 25, 2020 S& P 500, Nasdaq at all- time highs on COVID- 19 treatment hopes KSE 100 I ndex Marke t All Share I s l a mic I ndex Volume: 371,723,721 High 39,824.83 Current High Low Change 19,534.05 19,557.11 19,353.71 41.00 Value : 14,929,282,790 Low 39,473.11 Trades: 135,925 Change 181.01 KMI 30 I ndex Symbols All Share I ndex KSE 30 I nd ex Current High Low Change 64,002.61 64,114.67 63,243.89 277.84 Declined 135 Current High Low Change 17,229.29 17,248.32 17,087.01 52.52 Current High Low Change 27,930.89 27,965.65 27,708.16 72.25 Unchanged 24 Total 388 UPTO 100 VOLUME BOOK CLOSURES Symbols Open High Low Close Change Vol Company From To Div/ Bonus / Right Spot Date AGM/ EOGM AA BS 317.0 0 317.00 317.00 317.00 0.00 100 ISIL 345.0 2 320.00 320.00 320.00 - 25.02 100 Pak Inter Cont Term Ltd Pak Refinery Ltd # Tariq Glass Ind. # Ghani Global Glass Ltd # Ghani Global Hold Ltd # Jauharabad Sugar Mill Ltd Hascol Petrol Ltd Gulshan Text Mill Ltd Jubilee Life Insure Co. Ltd Waves Singer Pak Ltd # Fauji Fert Bin Qasim Ltd 26- Aug 26- Aug 27- Aug 28- Aug 28- Aug 31- Aug 01- Sep 01- Sep 01- Sep 02- Sep 02- Sep 01- Sep 01- Sep 02- Sep 05- Sep 05- Sep 07- Sep 08- Sep 08- Sep 07- Sep 09- Sep 09- Sep 127.4%() - - - - - - - 30%( i) - - 24- Aug - - - - - - - 28- Aug - - - 01- Sep 02- Sep 05- Sep 05- Sep 07- Sep 08- Sep 08- Sep - 09- Sep 09- Sep PM RS 611.9 5 567.00 567.00 6 11.95 0.00 100 TICL 248.5 0 247.00 247.00 248.50 0.00 100 IDY M 540.0 0 526.01 526.01 526.01 - 13.99 50 SA PL 858.1 7 874.98 874.98 874.98 16.81 50 SA PT 870.0 0 899.99 899.99 899.99 29.99 50 ILT M 991.9 9 1065.94 1065.94 1 065.94 73.95 40 RMPL 8025.0 0 8000.00 8000.00 8 000.00 - 25.00 40 Indication­s PA KT 1656.0 0 1680.00 1680.00 1 680.00 24.00 20 # Extraordin­ary General Meeting OTHER SECTORS BOARD MEETINGS Symbols Open High Low Close Change Vol Company Date Time Lucky Cement Ltd Century Paper & Board Mill Ltd Security Invest Bank Ltd Chashma Sugar Mill Ltd Zil Ltd Treet Corp Ltd Waves Si nger Pak Ltd Bank Alfalah Ltd Atlas Battery Ltd Inter Steel Ltd Sind Abadgar Sugar Mill Ltd Asia Insure Co. Systems Ltd Unilever Pak Foods Attock Cement Pak Ltd National Refinery Ltd Pak Oil Field Ltd Sanofi Aventis Pak Ltd Soneri Bank Ltd Dawood Lawrence Ltd 25- Aug 25- Aug 25- Aug 25- Aug 25- Aug 25- Aug 25- Aug 25- Aug 25- Aug 25- Aug 25- Aug 25- Aug 25- Aug 25- Aug 26- Aug 26- Aug 26- Aug 26- Aug 26- Aug 26- Aug 11: 30 3: 00 5: 00 11: 00 11: 00 1: 00 11: 30 8: 00 4: 00 3: 00 2: 00 11: 00 5: 00 2: 30 11: 00 10: 00 2: 00 2: 00 11: 30 2: 00 Johns on & P hi l ip s 52.5 52.55 50.9 50.9 - 1.6 1500 P aki stan Cables 137.99 140 137 137.09 - 0.9 2000 TRG Pak Ltd 50.82 54.63 51.01 54.46 3.64 29893500 NEW YORK: The S& P 5 0 0 and Nasdaq scaled new highs on Monday as a gain in Apple shares and U. S. approval for the emergency use of blood plasma in COVID- 19 patient s l if ted t r eatment hopes and spurred bets of a quicker economic recovery. The moves come ahead of t he fourday Republican National Convention, where President Donald Trump will be nominated t o lead hi s party for four more years, kicking off the final sprint to Nov. 3 Election Day. The U. S. Food an d Drug Administra­tion's decision to use antib ody- r i c h pl asma f r o m r e c overed patients was hailed by Trump and came a day after he accused it of impeding t he rollout of treatments for political reasons. The World Heal t h Organi z a t i o n , however, was cautious about endorsing the t reatment, citing "l ow quality" evidence that i t works. "The stock market has a reput ation of anticipati ng future events that gives people confidence t here will be a ' normal' going forward because of the incr edible amount of resources t hat have been put t owards t he pandemic," sai d Tom Plumb, ch ief i nvestment officer at Plumb Funds i n Madison, Wisconsin. Ahead of the 4- for- 1 share split, Apple Inc gained 0.9% to cross $ 500 per share f or the fi rst time, providing the biggest boost t o t he three main indexes. Economical l y- s e n s i t i v e e nerg y, f i nanci a l s a n d materi a l s a d v an c e d more t han any other major S& P sector port. The Dow, however, i s sti ll about 5% below it s February peak. Meanwhile, the next phase of coronaviru­s government aid r emained elus i ve a s t op Democrat s a nd Republican­s continued t o blame each other for stall ed t alks on the l egislat ion. A key event t his week would be t he a ddress b y Federal Reserv e Chair Jerome Powell at the Kansas City Fed Jackson Hole symposium, where he wi l l t al k o n t h e monet a r y p o l i cy fr amework review. At 11: 09 a. m. ET, t he Dow J ones Industrial Average was u p 273.67 p o i n t s , o r 0 . 9 8%, a t 28,204.00, t he S& P 500 was up 23.67 points, or 0.70%, at 3,420.83. The Nasdaq Composit e was up 4 1. 54 p o i n t s , o r 0. 3 7 %, a t 11,35 3 . 34. Advancing i s s ues out number ed decliners by a 2.86- t o- 1 r atio on t he NYSE and by a 1.24- to- 1 r at io on t he Nasdaq. The S& P index r ecorded 44 new 52- week hi ghs and no new l ow, while the Nasdaq recorded 72 new highs and 28 new lows. M urre e Brewery 563.5 570 555 563.1 - 0.4 200 S he z an Inte r. 218.5 222 220 220 1.5 2400 K hyber Tobacco 210.2 215 207.01 215 4.8 2800 S hi fa Int. H osp 237.13 241 233.81 234.7 - 2.43 30700 M edia Times Ltd 1.25 1.68 1.32 1.49 0.24 7288500 P ak Hotels 96 97.98 93 96 0 32000 P. I. A. C.( A) 4.69 4.88 4.7 4.75 0.06 505500 P ac e ( Pak) Ltd. 3.2 3.88 3.29 3.53 0.33 23457000 Bata Pak Ltd 26- Aug 11: 00 Askari Life Assure Co. ltd 26- Aug 11: 00 N etsol Tech. 63 64.24 62.62 63.91 0.91 635000 Century Insure Co. Ltd 26- Aug 3: 00 MTS LEVERAGE POSITION Symbol Total Volume Total Value MTS Rate Symbol Total Volume Total Value MTS Rate LO TCH EM LU CK M CB M EBL M LCF M UG H A L N BP N CL N CL N ETSO L N ML N RL O GD C PAEL P IBT L P IO C P OL P OW ER P PL P RL P SM C P SO S EAR L S NG P S SG C TG L TREET TRG U BL U NI TY A KB L A ST L ATRL 1, 480 ,50 0 1, 199 ,78 2 107 ,80 3 530 ,50 0 8, 243 ,00 0 766 ,50 0 2, 021 ,50 0 122 ,00 0 1 5,4 63, 759 61 0,6 43, 742 1 5,5 47, 668 3 8,2 35, 488 23 5,2 76, 807 4 0,9 91, 658 5 5,8 86, 109 3,9 20, 256 8 .8 1 11 .0 2 9 .0 0 8 .5 0 9 .2 3 9 .6 7 9 .9 2 - AV N BA FL BA HL BO P CH CC DG K C DO L EFERT ENG RO EPC L FC CL FE R OZ FF BL FF BL FF C FF L GATM GATM GH N I GH N L GTY R HA S CO L 1,3 61, 000 1,6 43, 957 2 38, 000 6,9 25, 000 9 17, 000 67 ,59 1,4 66 51 ,23 1,7 56 13 ,05 4,1 93 57 ,39 3,1 51 100 ,59 3,7 54 10. 22 10. 26 - 9. 75 9. 64 . 4,0 81, 000 368 ,59 3,1 91 9. 01 i di ng market s e nt i ment was a report the Trump administra­tion is considerin­g fast- tracking an experiment­al COVID- 19 vaccine developed by Ast r a Zeneca Plc a nd Oxford University for use i n t he United Stat es before election. The S& P 500 and Nasdaq closed at record levels on Friday, wrapping up four weeks of gains on bet s t hat technolo g y f ocus e d c o mpanies wi l l emerge stronger fr om the pandemic and the economy will ret urn to growth on continued monetary and fiscal sup- 8 55, 000 21 ,76 5,3 76 10. 29 8 24, 225 43 ,30 9,6 78 8. 96 102 ,00 0 3,5 00, 185 9 .0 5 4 85, 648 120 ,21 4,3 30 8. 71 885 ,00 0 4 7,6 21, 131 9 .5 8 1,8 19, 500 51 ,91 4,2 16 9. 43 660 ,00 0 5 6,7 60, 652 8 .9 6 1,9 61, 000 33 ,61 3,1 98 9. 14 568 ,00 0 8 9,3 89, 291 9 .6 5 37, 300 12 ,27 1,7 54 11. 75 1, 659 ,99 4 16 2,4 97, 962 8 .6 6 7 60, 000 11 ,77 4,7 57 - 6, 496 ,50 0 18 3,1 73, 612 9 .7 6 3,9 49, 500 61 ,72 1,4 53 8. 98 20, 029 ,50 0 20 3,5 18, 423 9 .9 0 1,6 87, 568 155 ,08 3,9 34 9. 73 1, 919 ,50 0 13 8,1 76, 433 9 .2 4 2,8 85, 500 31 ,06 2,2 17 - 193 ,12 7 6 8,111, 385 10 .3 0 3 95, 500 10 ,70 5,4 26 - 1, 215 ,00 0 9,1 77, 412 15 .3 4 1,0 17, 000 30 ,88 2,7 15 9. 98 3, 388 ,65 0 28 8,1 53, 489 9 .4 5 4 93, 300 116 ,57 1,0 24 9. 68 5, 618 ,50 0 7 7,5 25, 362 15 .3 3 1 32, 000 12 ,289 ,911 9. 21 38 ,00 0 7,9 05, 610 15 .3 4 1 21, 000 7 ,70 7,4 44 9. 00 1, 420 ,78 0 22 4,2 56, 323 8 .7 3 2 2,1 73, 500 281 ,97 6,4 91 9. 31 940 ,80 0 20 1,0 52, 917 9 .3 8 9 88,119 99 ,8 9 6,2 12 10. 14 4, 088 ,00 0 21 8,0 47, 333 8 .4 4 HU BC IN IL IS L KA P CO KEL KO H C KO H C 2,5 70, 825 1,1 57, 000 2,6 39, 500 3,9 15, 500 6 2,5 53, 500 2 76, 600 36, 700 176 ,22 2,0 49 125 ,78 2,7 09 159 ,18 0,7 04 85 ,95 7,8 30 186 ,93 5,8 41 39 ,36 0,7 18 4 ,99 5,1 01 8. 95 8. 60 9. 53 9. 24 9. 42 10. 00 - 2, 760 ,50 0 3 9,4 91, 373 9 .2 8 7 ,00 0 5 40, 964 15 .3 4 682 ,00 0 1 3,6 06, 812 15 .3 4 14, 631 ,00 0 950 ,67 3 14, 255 ,00 0 - 1, 865 ,50 0 822 ,00 0 60 5,3 47, 264 9 4,1 30, 395 16 4,5 10, 929 - 7 5,2 45, 630 11 6,5 51, 159 14 .4 7 9 .2 4 9 .0 0 - 9 .9 8 9 .0 0 TOTAL 2 28,5 69, 851 6 ,643 ,91 0,1 30 10. 57 I NDUSTRIAL TRANSPORTA­TION F IXED LI NE TELECOMMUN­ICATION OIL AND GAS Paid up Cap( mn) Paid up Cap( mn) Paid up Cap( mn) Company PE Open High Low Close Chg Volume Company PE Open High Low Close Chg Volume Company PE Open High Low Close Chg Volume Pak Int Container Terminal XD PNSC Pak Int. Bulk 1092 1321 17861 9.25 34.67 0.53 232.61 88.99 12.26 235.00 91.00 12.38 215.17 88.10 12.08 215.36 90.48 12.32 - 17.25 1.49 0.06 69800 7500 3811000 Attock Petroleum Attock Refinery Burshane LPG BYCO Petroleum Mari Gas Company National Refinery Oil & Gas Developmen­t P. S. O Pak Oilfields Pak Petroleum Pak Refinery Limited Shell Pakistan 995 1066 226 53299 1334 800 43009 4695 2839 27210 6300 1070 6.17 4.21 12.34 - 46.07 5.22 4.39 3.73 7.61 3.68 0.48 - 340.17 166.68 29.25 7.61 1342.66 184.79 114.92 186.52 421.86 100.26 15.63 227.51 341.00 173.48 30.00 7.90 1343.07 189.29 114.50 190.25 424.50 99.70 16.80 244.57 338.15 164.65 29.25 7.56 1330.00 183.50 111.80 185.00 413.80 97.00 15.50 228.00 340.33 171.98 29.50 7.81 1330.88 188.32 113.09 189.15 415.21 98.84 16.80 244.57 0.16 5.30 0.25 0.20 - 11.78 3.53 - 1.83 2.63 - 6.65 - 1.42 1.17 17.06 6800 3001000 1500 1832000 11380 688000 1379455 1556612 461002 4658225 19421500 329400 Pakistan Telecomm Co A Telecard WorldCall Tele 37740 3000 18059 - 21.67 - 9.24 1.27 1.21 9.38 1.39 1.27 9.22 1.25 1.18 9.26 1.30 1.18 0.02 0.03 - 0.03 1353500 580500 2017550 AUTOMOBILE AND PARTS ELECTRICIT­Y Paid up Cap( mn) Company PE Open High Low Close Chg Volume Paid up Cap( mn) Company PE Open High Low Close Chg Volume Agriautos Ind Atlas Battery Atlas Honda Dewan Motors Exide ( PAK) General Tyre Ghandhara Nissan Ghani Automobile Ind Honda Atlas Cars Indus Motors Pak Suzuki Sazgar Engineerin­g 144 244 1241 1387 78 1219 570 500 1428 786 823 358 22.67 6.09 - - 4.78 15.14 - - 3703.78 50.87 13.90 68.77 207.00 220.42 440.00 5.99 350.03 74.52 112.74 6.35 330.93 1280.22 237.52 169.90 208.85 225.80 439.90 6.14 358.00 76.00 115.00 6.72 336.60 1284.00 248.00 174.99 208.00 221.00 438.00 5.90 345.06 74.05 112.50 6.31 330.93 1255.00 237.00 169.05 208.32 224.18 439.90 6.04 357.62 75.86 113.59 6.50 333.34 1265.62 244.72 173.31 1.32 3.76 - 0.10 0.05 7.59 1.34 0.85 0.15 2.41 - 14.60 7.20 3.41 2100 32100 300 324000 3000 243000 487000 720500 280200 64650 763300 366800 Altern Energy Hub Power K- Electric Ltd. Kohinoor Energy Kohinoor Power Kot Addu Power Nishat Chunian Power Ltd Nishat Power Ltd XD Pakgen Power Ltd Tri- star Power XD Engro Powergen Lalpir Power XD Saif Power Ltd. XD Arshad Energy L 3634 12972 96653 1695 126 8803 3673 3541 3721 150 3238 3798 3865 80 - 9.65 15.46 7.39 - 3.25 1.97 2.95 3.19 62.34 - - - - 26.00 80.59 3.71 36.00 2.19 27.66 14.62 23.34 18.13 3.82 23.21 13.15 17.22 5.97 26.00 81.65 3.74 35.70 2.19 28.20 14.75 23.50 17.56 4.00 23.49 14.15 17.30 5.97 25.80 80.10 3.66 35.70 2.02 27.50 14.40 22.65 17.27 3.90 23.11 13.20 16.95 5.90 25.89 80.44 3.71 35.70 2.15 28.01 14.44 22.87 17.44 3.99 23.41 13.30 17.00 5.90 - 0.11 - 0.15 0.00 - 0.30 - 0.04 0.35 - 0.18 - 0.47 - 0.69 0.17 0.20 0.15 - 0.22 - 0.07 25500 2533665 2900500 1000 2500 5503000 525000 69000 40000 27000 71500 1316500 137000 1500 CHEMICALS Paid up Cap( mn) Company PE Open High Low Close Chg Volume Agritech Limited Bawany Air Biafo Ind Archroma Pak Dawood Hercules Descon Oxychem Limited Dynea Pak Engro Corporatio­n Ltd Engro Polymer Fatima Fertilizer Fauji Fertilizer Fauji Fertilizer Bin Qasim Gatron Ind Ghani Gases Ltd ICI Pakistan Ittehad Chemical Lotte Chemical Pak PVC SPOT 3924 75 348 341 4813 1509 94 5762 9089 21000 12722 9341 384 1533 924 847 15142 150 - 3.97 11.56 15.69 375.69 - 16.75 29.94 34.52 8.19 7.48 3.51 108.78 6.79 79.88 3.45 21.88 - 5.30 18.22 160.00 562.00 127.61 29.85 144.63 292.57 33.61 26.25 109.30 18.34 630.00 16.00 763.26 28.50 12.43 3.35 5.49 19.22 166.99 562.00 134.35 30.28 147.90 293.78 35.49 26.25 110.89 18.52 625.50 17.20 784.95 28.49 12.55 3.30 5.32 18.91 162.50 539.00 127.01 29.71 144.00 289.25 33.85 26.01 107.92 18.32 620.00 15.99 740.00 28.00 12.16 3.08 5.36 18.91 163.17 540.93 131.49 29.93 146.88 292.79 34.52 26.20 108.33 18.38 620.07 16.63 772.41 28.01 12.47 3.25 0.06 0.69 3.17 - 21.07 3.88 0.08 2.25 0.22 0.91 - 0.05 - 0.97 0.04 - 9.93 0.63 9.15 - 0.49 0.04 - 0.10 413000 2000 16000 18150 127000 295500 31500 295272 7873000 8000 1826773 958500 1250 3086000 55350 68000 2602000 4500 F OOD PRODUCERS Paid up Cap( mn) GAS WATER AND MULTIUTILI­TIES Company PE Open High Low Close Chg Volume Paid up Cap( mn) Abdullah Shah Ghazi Sugar Adam Sugar AL- Noor Sugar Chashma Sugar Clover Pakistan Dewan Sugar Habib Sugar J D W Sugar Khairpur Sugar Mehran Sugar National Foods Nestle Pakistan XD Noon Sugar Quice Food Sakrand Sugar Shahmurad Sugar Tandlianwa­la Al- Shaheer Corp Imperial Sugar Ltd. Jauharabad Suga 793 173 205 287 311 915 750 598 160 466 1492 453 165 985 446 211 1177 2000 990 341 5.11 3.13 - 13.23 - - 24.02 109.23 - 3.23 12.36 36.55 7.39 - - 48.92 51.74 - - - 2.30 21.00 49.43 89.50 92.89 2.57 34.58 227.00 97.60 60.52 234.80 6150.01 70.00 4.85 9.45 104.90 175.00 12.79 14.51 15.39 2.38 21.00 49.50 94.49 99.85 3.00 34.88 227.00 100.50 59.00 236.50 6289.99 68.10 4.87 9.75 104.95 187.50 13.03 15.49 15.55 2.25 19.43 48.00 86.01 93.95 2.75 34.50 225.00 90.28 59.00 230.03 6050.00 68.00 4.75 9.15 103.14 169.99 12.85 14.12 15.01 2.25 19.90 49.50 92.07 99.32 2.90 34.59 225.01 90.46 59.00 233.93 6100.00 68.00 4.79 9.20 103.72 186.25 12.90 14.23 15.55 - 0.05 - 1.10 0.07 2.57 6.43 0.33 0.01 - 1.99 - 7.14 - 1.52 - 0.87 - 50.01 - 2.00 - 0.06 - 0.25 - 1.18 11.25 0.11 - 0.28 0.16 2500 58500 14500 66500 138500 136000 4000 600 9000 7500 14700 120 1000 170500 393000 3500 5500 208000 7000 9000 Company PE Open High Low Close Chg Volume Sui North Gas XD Sui South Gas Hascol PetrolXD HI- Tech Lubri. 6342 8809 9991 1160 27.48 6.96 6.48 14.91 63.34 17.36 15.52 36.21 64.90 17.60 16.18 37.73 63.30 17.20 15.40 36.50 64.58 17.25 16.06 36.97 1.24 - 0.11 0.54 0.76 4062500 2774000 16813000 604000 BANKS Paid up Cap( mn) Company PE Open High Low Close Chg Volume F ORESTRY AND PAPER Allied Bank Limited Askari Bank Bank Alfalah Bank AL- Habib Bank Of Punjab BankIslami Pak Faysal Bank Habib Bank Ltd Habib Metropolit­an Bank JS Bank Ltd MCB Bank Ltd Meezan Bank National Bank Samba Bank Silkbank Ltd Soneri Bank Stand Chart Bank Summit Bank Ltd United Bank Ltd 11451 12603 17772 11114 26437 11087 15177 14669 10478 12975 11851 12861 21275 10082 90819 11025 38716 26382 12242 6.66 4.85 7.75 9.80 3.33 14.56 4.95 5.17 4.70 3.26 7.34 17.18 4.05 19.05 - 4.62 13.13 8.40 5.63 87.61 19.05 36.95 65.52 10.05 7.84 17.51 124.27 34.88 5.52 169.60 85.95 35.14 7.50 0.82 9.34 32.80 1.71 118.60 94.10 19.45 37.20 66.39 10.19 7.90 18.00 126.15 34.90 5.74 171.00 88.00 37.24 8.00 0.87 9.49 32.00 1.78 118.98 87.00 19.05 36.36 65.11 10.05 7.80 17.30 123.50 34.02 5.51 167.11 83.00 35.02 7.75 0.82 9.00 31.31 1.66 117.50 87.88 19.40 36.65 65.29 10.16 7.86 17.37 125.10 34.30 5.68 168.51 85.92 36.53 8.00 0.83 9.24 31.37 1.68 118.20 0.27 0.35 - 0.30 - 0.23 0.11 0.02 - 0.14 0.83 - 0.58 0.16 - 1.09 - 0.03 1.39 0.50 0.01 - 0.10 - 1.43 - 0.03 - 0.40 17500 146500 762587 153357 1990500 214500 545000 438253 10000 1186500 164035 1510500 9059500 1000 269500 123000 146500 407500 283621 Paid up Cap( mn) Company PE Open High Low Close Chg Volume Century Paper 1470 19.25 86.98 89.75 86.03 86.99 0.01 1867000 Security Paper XD 593 16.23 153.71 155.00 151.20 154.47 0.76 10900 I NDUSTRIAL METALS AND MINING HOUSEHOLD GOODS Paid up Cap( mn) Paid up Cap( mn) Company PE Open High Low Close Chg Volume Company PE Open High Low Close Chg Volume Crescent Steel Dost Steels Ltd Inter. Steel Ltd. Internatio­nal Ind Metro Steel Siddiqsons Tin Aisha Steel Mill 776 3157 4350 1319 310 2293 7655 5.52 - 218.73 30.55 - - - 69.40 4.17 71.03 131.04 9.32 11.79 13.92 69.50 4.34 72.50 134.97 10.32 12.33 14.25 67.75 4.09 70.51 131.20 9.82 11.72 13.90 68.14 4.12 72.18 134.11 9.85 12.21 14.15 - 1.26 - 0.05 1.15 3.07 0.53 0.42 0.23 345500 2198500 2402000 931500 2000 2862500 2848500 Feroze 1888 Mills Limited 3768 30.52 94.00 96.75 94.00 96.75 2.75 5000 Pak Elektron 4977 52.67 33.23 33.85 33.10 33.71 0.48 4197000 Tariq Glass Ind 1102 33.03 84.54 90.88 82.52 89.18 4.64 3685000 TPL Trakker Ltd 2673 - 7.15 7.20 6.68 6.74 - 0.41 4629500 NON LIF E I NSURANCE PERSONAL GOODS Paid up Cap( mn) Company PE Open High Low Close Chg Volume Paid up Cap( mn) CONSTRUCTI­ON AND MATERIALS Company PE Open High Low Close Chg Volume Adamjee Insurance Ask Gen Insurance Century Insurance Crescent Star Insurance Cyan Limited EFU General Insurance Habib Insurance Jubilee Gen. Ins Pak Gen Insurance Pak Reinsuranc­e PICIC Ins Ltd Premier Insurance Reliance Insurance Shaheen Insurance United Insurance 3500 719 503 1077 616 2000 619 1985 464 3000 350 253 561 600 2950 5.78 4.31 1.56 1.79 5.54 4.28 5.14 5.01 1.20 5.64 - 1.74 3.59 6.90 1.58 40.00 22.01 23.00 2.31 30.67 110.00 9.40 43.50 2.00 24.93 0.85 5.50 6.55 3.87 7.52 42.80 22.05 22.50 2.39 31.68 113.00 9.81 43.21 2.00 26.25 0.84 5.50 6.35 4.00 7.90 40.69 22.00 21.50 2.27 31.60 108.00 8.75 43.21 1.85 24.51 0.80 5.50 6.25 4.00 7.60 42.15 22.00 21.81 2.35 31.66 108.00 9.40 43.21 2.00 25.82 0.80 5.50 6.25 4.00 7.60 2.15 - 0.01 - 1.19 0.04 0.99 - 2.00 0.00 - 0.29 0.00 0.89 - 0.05 0.00 - 0.30 0.13 0.08 261500 2500 8500 198500 11000 23600 85000 500 8000 385000 28000 214500 4000 500 5000 Paid up Cap( mn) Artistic Denim Ashfaq Textile Asim Textile Azgard Nine Bannu Woolen Bata ( Pak) Bilal Fibres Blessed Tex Mills Chakwal Spinning Colgate Palm Crescent Textile D S Ind Ltd Dewan Farooque Spinning Din Textile Elahi Cotton Faisal Spinning Fazal Cloth Ghani Value Glass Ghazi Fabrics Gul Ahmed Textile Hira Textile Mills Limited Int Knitwear J A Textile Janana D Mal Jubilee Spinning Khurshid Spinning Kohinoor Ind Kohinoor Mills Kohinoor Spinning Kohinoor Textile Leather Up Maqbool Textile Masood Textile Nishat ( Chunian) Nishat Mills Pak Synthetic Ravi Textile Reliance Weaving Ruby Textile Rupali Poly Salfi Textile Samin Textile Sapphire Fibre Service Fabrics Service Ind Shadab Textile Shahtaj Textile Shield Corp Thal Ltd Treet Corp Tri- Star Poly United Brands Yousuf Weaving Colony Tex. Mills Ltd 840 350 152 4854 95 76 141 64 1216 575 800 837 978 525 13 100 300 580 326 4278 866 97 126 48 325 132 303 509 2157 2993 60 168 675 2401 3516 841 250 308 522 341 33 267 207 158 235 166 97 39 405 1698 569 918 900 4980 6.86 5.25 1.25 3.19 2.38 13.10 0.48 5.54 0.54 66.35 9.46 1.00 130.77 1.58 7.74 5.90 4.89 12.00 7.39 10.29 1.24 - 3.45 1.11 22.00 - 11.63 1.34 1.16 17.85 - 4.19 6.60 3.23 7.08 72.79 - 1.86 - - 1.71 - 733.43 1.42 67.04 0.85 10.29 61.81 21.34 6.27 - 9.52 2.38 - 57.58 14.00 8.10 17.24 37.80 1589.99 1.15 290.00 1.93 2399.99 21.27 1.75 1.66 49.00 33.68 320.00 139.97 42.75 3.25 36.00 1.95 17.50 5.20 70.00 3.30 7.55 3.70 36.50 2.41 50.97 13.41 32.40 60.01 40.71 102.94 17.14 3.50 25.00 6.83 16.40 148.35 3.70 805.00 3.40 710.21 29.00 120.74 220.02 390.00 23.26 8.55 27.50 3.44 3.51 57.58 14.02 8.48 17.75 39.00 1615.00 1.07 290.00 1.94 2399.99 21.40 1.90 1.77 50.00 36.20 329.99 138.00 41.77 2.71 36.79 2.02 17.50 5.00 70.02 3.31 7.50 3.72 37.00 2.80 52.00 13.99 34.49 64.50 41.10 106.07 17.47 3.55 26.00 7.25 17.31 159.47 3.35 770.20 3.49 714.00 29.50 111.70 212.01 392.50 23.95 9.10 28.38 3.60 3.70 57.58 14.02 7.63 17.05 36.50 1550.00 1.07 290.00 1.90 2399.99 21.10 1.72 1.64 47.00 36.20 300.00 135.36 40.93 2.71 35.71 1.91 17.50 5.00 70.02 3.31 7.50 3.71 36.80 2.45 50.50 13.79 34.49 64.50 40.00 103.00 17.00 3.47 25.00 6.72 16.40 159.00 3.35 756.00 3.32 703.00 29.00 111.69 212.01 383.00 23.10 8.50 27.13 3.45 3.50 57.58 14.02 8.48 17.27 36.50 1610.00 1.07 290.00 1.92 2399.99 21.28 1.84 1.70 50.00 36.20 300.00 135.37 41.77 3.25 35.90 2.00 17.50 5.00 70.02 3.30 7.50 3.72 37.00 2.69 51.58 13.99 34.49 64.50 40.75 105.06 17.47 3.47 25.25 7.00 17.28 159.32 3.35 770.10 3.34 709.99 29.50 111.69 212.01 390.15 23.59 8.58 27.50 3.48 3.57 0.00 0.02 0.38 0.03 - 1.30 20.01 - 0.08 0.00 - 0.01 0.00 0.01 0.09 0.04 1.00 2.52 - 20.00 - 4.60 - 0.98 0.00 - 0.10 0.05 0.00 - 0.20 0.02 0.00 - 0.05 0.02 0.50 0.28 0.61 0.58 2.09 4.49 0.04 2.12 0.33 - 0.03 0.25 0.17 0.88 10.97 - 0.35 - 34.90 - 0.06 - 0.22 0.50 - 9.05 - 8.01 0.15 0.33 0.03 0.00 0.04 0.06 500 500 2500 2777000 5000 1460 2000 300 74500 140 20000 164500 63500 18000 1500 2200 1300 2000 1000 177500 164500 1500 2500 500 500 500 1500 6500 827000 7500 1000 2000 500 260000 1111500 1500 14000 14500 4500 7000 1800 2500 200 10000 13250 11000 4000 200 24700 1485000 1828000 3500 289000 52500 Company PE Open High Low Close Chg Volume Attock Cement Balochista­n Glass Ltd Berger Paints Bestway Cement Buxly Paints Cherat Cement Dandot Cement Dewan Cement DG Khan Cement Ltd Fauji Cement Fecto Cement Flying Cement Ltd Frontier Ceramics Gammon Pak Gharibwal Cement Javedan Cement Kohat Cement Lucky Cement Maple Leaf Cement Pioneer Cement Power Cement Ltd. Safe Mix Concrete Shabbir Tiles Thatta Cement Synthetic ProdXD 1374 2616 205 5963 14 1943 948 4841 4381 13798 502 1760 379 283 4003 3174 2009 3234 10983 2271 10634 250 1197 997 885 7.03 - 55.52 17.36 - 10.36 - 9.26 8.02 13.75 2.22 - - - 14.35 2.52 8.51 21.79 6.00 13.67 5.79 23.32 16.38 9.72 - 142.99 6.37 79.39 149.38 37.50 132.24 8.40 10.02 106.55 19.99 29.96 10.43 14.50 14.96 24.70 25.50 167.43 597.86 34.18 87.47 8.87 8.60 10.76 10.53 42.41 148.00 6.50 84.00 149.99 39.97 136.26 8.00 11.02 108.44 20.90 30.50 10.69 14.46 15.00 25.00 25.70 169.44 619.00 35.10 89.00 9.25 9.00 10.89 10.89 43.25 143.51 6.31 81.10 147.00 39.97 131.08 8.00 10.40 105.95 19.86 29.53 10.25 13.42 15.00 24.00 25.50 165.01 590.49 34.05 85.99 8.90 8.50 10.61 10.40 42.25 146.61 6.34 82.17 147.38 39.97 133.32 8.00 11.02 107.97 20.76 30.04 10.51 14.35 15.00 24.82 25.70 168.33 611.10 34.91 88.34 9.03 8.63 10.65 10.59 42.25 3.62 - 0.03 2.78 - 2.00 2.47 1.08 - 0.40 1.00 1.42 0.77 0.08 0.08 - 0.15 0.04 0.12 0.20 0.90 13.24 0.73 0.87 0.16 0.03 - 0.11 0.06 - 0.16 90600 184500 46500 6500 500 2251500 1000 23459500 4405000 5390500 48000 351500 12500 3000 128000 2000 67300 1816754 8843000 3116500 8269000 44500 356500 84000 40500 F INANCIAL SERVICES Paid up Cap( mn) Company PE Open High Low Close Chg Volume MCB- ARIF Habib Arif Habib Limited Arif Habib Corp Arpak Int Dawood Equities Escorts Bank First Credit & Invest Bank Ltd First National Equity Grays Leasing Invest Bank Ist Cap Securities Ist Dawood Bank Jah Siddiq Co JS Global Cap JS Investment Orix Leasing Pervez Ahmed Sec Saudi Pak Leasing SME Leasing Ltd Next Capital 720 594 4084 40 250 1356 650 2673 215 2849 3166 1484 9159 306 618 1671 1866 452 320 450 8.48 2.90 22.62 - 2.18 - 19.94 7.64 1246.00 1.15 30.25 46.00 5.28 12.15 7.95 3.37 - 3.88 - 20.50 30.98 49.11 37.66 120.00 4.08 9.33 6.66 12.95 6.81 0.77 1.06 1.59 16.08 63.00 18.08 27.85 0.89 0.68 2.10 9.89 32.80 49.50 38.00 120.00 4.05 9.70 7.24 13.18 7.80 0.85 1.37 1.86 16.50 61.00 17.39 27.55 1.03 0.70 2.75 9.35 32.00 48.80 37.90 120.00 4.05 9.25 6.70 12.90 5.85 0.78 1.05 1.63 16.03 61.00 17.25 27.55 0.92 0.62 2.75 8.96 32.80 48.94 38.00 120.00 4.05 9.40 6.98 13.06 6.23 0.82 1.21 1.84 16.30 61.00 17.25 27.55 0.95 0.62 2.75 9.02 1.82 - 0.17 0.34 0.00 - 0.03 0.07 0.32 0.11 - 0.58 0.05 0.15 0.25 0.22 - 2.00 - 0.83 - 0.30 0.06 - 0.06 0.65 - 0.87 2000 7500 3000 7000 3000 60000 54000 132000 64500 213500 8191000 827500 2123000 500 1000 500 407500 52000 500 19000 GENERAL I NDUSTRIALS Paid up Cap( mn) Company PE Open High Low Close Chg Volume Balochista­n Particle Cherat Packagin ECOPACK Ltd Ghani Glass MACPAC Films Merit Pack Packages Ltd Siemens Engineerin­g Tri- Pack Films Ghani Global Glass L 30 425 381 5415 593 806 894 82 388 1000 55.68 26.68 - 7.29 2.19 - 14.66 - 8.78 2.25 16.56 166.01 19.56 49.57 21.56 12.94 408.32 570.00 134.94 14.96 17.68 178.46 21.02 49.57 22.49 13.00 419.00 560.00 134.80 15.70 16.50 165.00 19.00 49.00 20.50 12.72 405.00 545.01 130.00 14.80 17.26 178.46 21.01 49.36 21.26 12.90 415.80 560.00 132.05 15.23 0.70 12.45 1.45 - 0.21 - 0.30 - 0.04 7.48 - 10.00 - 2.89 0.27 32000 409400 600000 20000 63500 206000 395300 1750 227500 1013000 EQUITY I NVESTMENT I NSTRUMENTS I NDUSTRIAL ENGINEERIN­G PHARMA AND BI O TECH Paid up Cap( mn) Paid up Cap( mn) Paid up Cap( mn) Company PE Open High Low Close Chg Volume Company PE Open High Low Close Chg Volume Company PE Open High Low Close Chg Volume Allied Rental Elite Cap Modaraba Habib Modaraba KASB Modaraba Mod Al- Mali Pak Modaraba Prud Modaraba 1st U D L Modaraba 2200 113 1008 481 184 125 872 319 4.04 3.80 7.20 4.35 11.00 13.25 3.06 1.34 10.80 3.05 10.95 1.00 2.70 1.59 1.02 7.50 11.10 2.97 10.95 1.00 2.75 1.59 1.03 7.60 11.10 2.85 10.90 1.00 2.02 1.43 0.95 7.60 11.10 2.85 10.95 1.00 2.75 1.59 0.95 7.60 0.30 - 0.20 0.00 0.00 0.05 0.00 - 0.07 0.10 500 3000 49500 5000 14000 43000 10500 1500 Ados Pak AL- Ghazi Tractor Bolan Casting Ghandhara Ind Hinopak Motor KSB Pumps Millat Tractors Amreli Steels L Drekkar Kings Mughal Iron& Ste 66 290 115 426 124 132 498 2970 100 2516 2.67 19.19 - 50.79 251.47 15.59 18.62 - - - 25.25 402.31 74.94 286.28 532.00 162.55 888.95 47.05 3.40 61.55 25.25 407.50 78.00 298.10 554.99 164.90 890.00 49.75 3.55 66.16 25.25 397.50 75.00 290.00 535.00 154.00 879.10 47.02 3.31 61.88 25.25 407.50 75.27 294.58 550.71 159.63 880.67 49.43 3.55 66.16 0.00 5.19 0.33 8.30 18.71 - 2.92 - 8.28 2.38 0.15 4.61 500 3400 17500 1814400 2500 11500 5200 3423000 45000 3931500 Abbott ( Lab) 979 36.81 690.00 699.00 685.00 690.49 0.49 230100 Ferozsons ( Lab) 302 36.62 360.62 387.66 361.50 386.70 26.08 1180200 GlaxoSmith­Kline 3185 30.03 176.54 187.47 179.01 184.96 8.42 301900 Highnoon ( Lab) 346 92.15 596.53 618.00 590.00 611.85 15.32 248700 IBL HealthCare Ltd 541 17.14 76.06 78.50 72.60 78.18 2.12 100500 Searle Pak 2124 24.60 248.79 261.00 249.00 259.97 11.18 2462600 PRINTED AND DISTRIBUTE­D BY PRESSREADE­R PressReade­r. com + 1 604 278 4604 O R I G I N A L C O P Y . O R I G I N A L C O P Y . O R I G I N A L C O P Y . O R I G I N A L C O P Y . O R I G I N A L C O P Y . O R I G I N A L C O P Y COPYRIGHT AND PROTECTED BY APPLICABLE LAW

© PressReader. All rights reserved.