The Financial Daily : 2020-09-05

6 : 6 : 6

6

MARKET SUMMARY Saturday- Sunday, September 5- 6, 2020 US labor market slowing as fiscal stimulus boost ebbs KSE 100 I ndex Marke t All Share I s l a mic I ndex Volume: 758,076,861 High 42,290.42 Current 21,047.37 Value : 24,758,895,632 Low 41,922.41 High 21,122.02 Trades: 201,650 Change - 165.11 Low 20,912.32 KMI 30 I ndex Symbols All Share I ndex KSE 30 I ndex High 67,950.80 Declined 224 High 18,066.87 High 29,836.13 Low 67,067.28 Unchanged 15 Low 17,879.30 Low 29,641.88 Total 419 Change - 11.32 Change - 31.60 Change - 113.16 UPTO 100 VOLUME BOOK CLOSURES Symbols Open High Low Close Change Vol Company From To Div/ Bonus / Right Spot Date AGM/ EOGM BTL 295. 00 290.00 290.00 290.00 - 5.00 100 KH YT 220. 00 236.50 236.50 220.00 0.00 100 J. K. Spin Mill Ltd # EFU General Insure Co. Ltd Rafhan Maize Prod Co. Ltd EFU Life Assure Ltd Abbot Lab Pak Ltd Unilever Pak Foods Ltd Engro Fert Ltd Emco Ind Ltd Saif Power Ltd Meezan Bank Ltd Arif Habib Ltd 07- Sep 08- Sep 08- Sep 08- Sep 09- Sep 10- Sep 10- Sep 11- Sep 11- Sep 11- Sep 12- Sep 14- Sep 14- Sep 15- Sep 14- Sep 16- Sep 16- Sep 16- Sep 18- Sep 17- Sep 18- Sep 19- Sep - 15%( ii) 1,500%( i) 15%( ii) 150%( i) 1,410%( ii) 40%( i) - 12.5%( i) 10% B 25%( F) - 04- Sep 04- Sep 04- Sep 07- Sep 08- Sep 08- Sep - 09- Sep 09- Sep 10- Sep 14- Sep - - - - 16- Sep - 18- Sep - - - MEH T 392. 00 421.40 421.40 421.40 29.40 100 OTSU 319. 00 319.00 319.00 319.00 0.00 100 PO ML 160. 01 160.00 160.00 160.01 0.00 100 before Aug. 24 showed an increase in employment. The Fed, however, noted that "some districts also reported slowing job growth and increased hiring volatility, particular­ly in service industries, with rising instances of furloughed workers being laid off permanentl­y as demand remained soft." Slowing job growth will likely have a limited impact on gross domestic product in the third quarter, which economists estimate could rebound at an annualized rate of as high as 30% after sinking at a historic 31.7% pace in the April- June quarter. But it will hurt fourth- quarter GDP, with consumer spending taking a hit. Average hourly earnings increased 0.4% in August after edging up 0.1% in July. That left the annual increase in wage at 4.7%. The average workweek increased by 0.1 hour to 34.6 hours. The Labor Department's Bureau of Labor Statistics, however, cautioned against reading too much into the longer workweek and higher earnings. Job losses during the pandemic have been concentrat­ed in the lowwage services industries. Private payrolls increased by 1.027 million jobs last month, with retail hiring rising 249,000. Profession­al and business services added 197,000 jobs, with more than half of the increase in temporary help services. Employment in leisure and hospitalit­y increased by 174,000 jobs, stepping down f rom th e 621,000 gained i n July. Manufactur­ing employment rose by 29,000. Constructi­on added 16,000 jobs. WASHINGTON: U. S. jo b growth slowed further in August as financial assistance from the government ran out, threatenin­g the economy's recovery from the COVID- 19 recession. Government hiring for the 2020 Census accounted for nearly a fifth of the employment gains reported by the Labor Department on Friday. Companies from transporta­tion to manufactur­ing industries are announcing layoffs or furloughs. The moderation in hiring could pressure the White House and Congress to restart stalled negotiatio­ns for another fiscal package, and will likely become political ammunition for both Democrats and Republican­s with just two months to go until the presidenti­al election. Programs to help businesses pay wages have either lapsed or are on the verge of ending. A $ 600 weekly unemployme­nt supplement expired in July. Economists credit ed government l argesse f or t he sharp rebound in economic activity after it nearly ground to a halt following the shuttering of businesses in mid- March to control the spread of the coronaviru­s. Nonfarm payrolls increased by 1.371 million jobs last month after advancing 1.734 mill io n in July. Government employment rose 344,000, with 238,000 temporary workers hired for the population count. Job growth peaked at 4.781 million in June. The unemployme­nt rate fell to 8.4% last month from 10.2% in July, even as more people enter ed t he la bor f orce. Economists polled by Reuters had forecast 1.4 million jobs added in August and the unemployme­nt rate sliding to 9.8%. Friday's report is one of just two monthly labor market scorecards left on the calendar before the Nov. 3 presidenti­al election. President Donald Trump, who is trai li ng i n polls behind former Vice President Joe Biden, the Democratic Party nominee, is likely to tout the continued job gains as a sign that the economy is improving aft er sufferi ng it s big gest shock in at least 73 years in the second quarter. But employment remains 11.5 million below its pre- pandemic level and the jobless rate is 4.9 percentage points higher than it was in February. The dollar rose against a basket of currencies. U. S. Treasury prices fell. LAYOFFS AND FURLOUGHS RISING Most of the job gains have been workers being recalled from furloughs or temporary la yoffs. Though new COVID- 19 infections have subsided after a broad resurgence through the summer, many hot spots remain. United Airlin es ( UAL. O) said on Wednesday it was preparing to furlough 16,370 workers on Oct. 1. American Air li nes ( AAL. O) has announced i ts workforce would shrink by 40,000, including 19,000 involuntar­y cuts. Ford Motor Co ( F. N) said it was targeting 1,400 U. S. salaried jobs for eliminatio­n by year end. Mass transit rail operators are also eyeing furloughs. A report this week from the Federal Reserve based on informatio­n collected from the U. S. central bank's contacts on or COLG 3550. 00 3624.00 3571.73 3624.00 74.00 80 UPFL 12133. 00 12500.00 1 2500.00 1 2500.00 367.00 60 SF L 783. 99 842.00 842.00 842.00 58.01 50 ILT M 1027. 50 976.00 976.00 1027.50 0.00 20 Indication­s PA KT 1700. 00 1689.00 1689.00 1689.00 - 11.00 20 # Extraordin­ary General Meeting OTHER SECTORS BOARD MEETINGS Symbols Open High Low Close Change Vol Company Date Time Gulista n Text Mill Ltd Fauji Cement Co. Ltd National Foods Ltd 07- Sep 07- Sep 07- Sep 4: 30 10: 30 12: 30 J ohns on & P hilip s 49 46 46 46 - 3 500 P aki stan Cables 140.44 146 140.1 143.35 2.91 87800 Shabbir Tiles & Ceramics Ltd K- Electric Ltd 07- Sep 07- Sep 4: 00 10: 00 TRG Pak Ltd 63.17 63.35 61.5 61.83 - 1.34 23256500 M urre e Brewery 579.99 580 575 575 - 4.99 1500 GOC Pak Ltd 08- Sep 11: 00 Thal Ltd Dynea Pak Ltd 08- Sep 09- Sep 4: 00 3: 00 S hezan Inte r. 224.03 224.7 222 222.79 - 1.24 3700 K hyber Tobacco 276.11 275 262.5 269 - 7.11 5500 TPL Properties Ltd Allied Rental Mod Habib Bank Ltd 09- Sep 10- Sep 10- Sep 4: 00 9: 30 11: 00 S hifa Int. Hosp 263.9 265 257.1 264.98 1.08 8000 M edia Times Ltd 1.61 1.69 1.53 1.55 - 0.06 409000 Matco Foods Ltd Feroze1888 Mill Ltd 10- Sep 11- Sep 11: 30 6: 00 P ak Hotels 119.98 113.5 113.5 113.5 - 6.48 4000 Pak Paper Prod Ltd Pak Petrol Ltd Goodluck Ind. Ltd 11- Sep 11- Sep 15- Sep 10: 45 10: 00 11: 00 P. I. A. C.( A) 5.15 5.25 5 5.14 - 0.01 4919500 P ac e ( Pak) Ltd. 3.64 3.8 3.5 3.52 - 0.12 3428500 Habib Rice Prod Ltd Kot Addu Power Co. Ltd 16- Sep 17- Sep 11: 00 10: 30 N etsol Tech. 67.03 72.05 65.6 72.05 5.02 4453500 MTS LEVERAGE POSITION Symbol Tota l Volume Total Value MTS Rate Symbol Total Volume To tal Value MTS Rate M UGH AL N BP N CL N CL N ETSO L N ML N RL O GDC PA EL P IBTL P IOC P OL P OW ER P PL P RL P SMC P SO S EA RL S NGP S SGC S YS TGL TREET TRG U BL U NITY A ICL A KBL A ST L ATRL AV N BA FL BA HL BO P 1,549,5 00 3,435,0 00 55,0 00 284,5 00 1,124,5 00 1,450,5 00 89,757,139 110,302,716 1,776,143 10,181,736 63,070,118 134,145,926 11.03 10.72 - 11.04 11.06 10.61 CEPB CHCC DG KC DO L EF ERT EN GRO EP CL FCCL FE ROZ FF BL FF BL FF C FF L GATM GATM GH NI GH NL GTYR HA SCO L HBL HU BC 85,000 1,030,000 4,520,000 1,009,500 3,098,352 640,817 1,919,500 7,7 78,142 116,1 42,429 424,1 63,621 31,2 99,988 171,5 10,686 161,3 44,796 59,1 61,978 15.43 10.62 10.17 12.53 10.18 10.38 9.98 622,8 00 1,299,6 87 5,417,5 00 21,841,5 00 1,737,0 00 211,9 77 6,827,0 00 100,261,335 125,104,290 165,831,278 230,874,656 134,037,865 76,347,464 56,974,493 11.36 10.33 10.70 11.57 10.20 11.98 15.35 2,533,000 57,500 491,000 4,571,000 348,430 771,000 97,500 47,2 89,623 19,9 52,170 7,6 62,306 77,0 25,289 32,2 02,647 8,4 31,129 2,685 ,311 10.44 15.43 - 10.82 13.32 - - 2,102,4 99 7,529,0 00 51,2 00 1,351,5 87 930,1 00 5,877,0 00 3,113,5 00 178,601,700 127,270,758 10,492,438 219,853,075 204,747,750 327,290,708 47,507,110 10.64 15.43 15.43 10.50 10.16 10.37 10.04 1,220,500 575,200 277,500 317,500 30,422,000 1,292,918 40,1 79,275 145,4 18,025 26,9 02,152 21,2 76,981 434,8 69,912 138,8 09,083 14.89 11.17 11.18 11.84 11.82 10.04 5,0 00 125,5 00 1,187,0 00 15,383,5 00 869,3 51 23,126,5 00 4,0 00 985,695 10,257,271 25,196,365 716,767,786 88,386,475 285,975,839 144,119 15.43 15.43 15.43 14.93 10.64 11.88 15.43 1,898,759 1,387,500 3,845,000 3,965,000 56,434,000 281,600 7,300 134,5 22,982 162,6 42,654 243,7 02,209 94,1 29,771 179,5 87,572 40,1 52,478 1,0 09,866 10.71 11.54 10.13 10.58 11.04 10.85 - ISL KA PCO KEL KO HC KO HC LO TCHEM LU CK MCB MEBL - 2,956,0 00 1,166,5 00 2,017,5 00 4,088,0 78 375,1 77 - 125,756,504 163,770,039 105,546,633 122,540,078 20,699,464 - 10.49 10.40 11.70 9.96 10.55 3,569,500 1,221,546 83,951 591,500 41,5 77,980 629,5 14,094 12,2 26,506 44,2 14,746 10.43 10.14 9.99 10.28 TOTAL 2 60, 378, 329 7 ,75 2,43 2,9 91 11. 08 13,699,0 00 114,591,623 10.40 I NDUSTRIAL TRANSPORTA­TION F IXED LI NE TELECOMMUN­ICATION OIL AND GAS Paid up Cap( mn) Paid up Cap( mn) Paid up Cap( mn) Company PE Open High Low Close Chg Volume Company PE Open High Low Close Chg Volume Company PE Open High Low Close Chg Volume Pak Int Container Terminal XD PNSC Pak Int. Bulk 1092 1321 17861 8.89 36.46 0.55 210.90 95.06 13.04 212.75 97.95 13.05 206.25 93.99 12.72 206.86 95.16 12.79 - 4.04 0.10 - 0.25 42900 83000 17752500 Attock Petroleum Attock Refinery Burshane LPG BYCO Petroleum Mari Gas Company National Refinery Oil & Gas Developmen­t P. S. O Pak Oilfields Pak Petroleum Pak Refinery Limited Shell Pakistan 995 1066 226 53299 1334 800 43009 4695 2839 27210 6300 1070 6.53 4.17 14.88 - 51.41 5.43 4.40 3.85 7.85 3.77 0.64 - 361.87 171.03 34.82 9.05 1479.89 196.09 113.30 197.39 427.55 101.54 22.68 268.81 363.00 175.40 35.98 9.21 1499.80 201.89 113.59 198.50 430.00 101.60 22.85 270.90 359.00 168.00 35.49 8.84 1461.89 193.00 112.30 194.01 423.77 100.50 22.00 263.01 359.92 170.21 35.56 8.90 1485.14 195.91 113.25 195.17 427.87 101.18 22.34 264.22 - 1.95 - 0.82 0.74 - 0.15 5.25 - 0.18 - 0.05 - 2.22 0.32 - 0.36 - 0.34 - 4.59 24400 3164000 10000 8275500 30960 1502200 1397461 2302008 130482 2429762 13432500 295500 Pak Datacom Pakistan Telecomm Co A Telecard WorldCall Tele 98 37740 3000 18059 4.66 - 27.17 - 49.61 10.27 1.65 1.31 53.20 10.30 1.67 1.34 47.26 9.98 1.56 1.28 51.96 10.03 1.63 1.32 2.35 - 0.24 - 0.02 0.01 181000 9225500 530500 6849500 AUTOMOBILE AND PARTS ELECTRICIT­Y Paid up Cap( mn) Company PE Open High Low Close Chg Volume Paid up Cap( mn) Company PE Open High Low Close Chg Volume Agriautos Ind Atlas Battery Baluchista­n Wheels Limited Dewan Motors Exide ( PAK) General Tyre Ghandhara Nissan Ghani Automobile Ind Honda Atlas Cars Indus Motors Pak Suzuki Sazgar Engineerin­g 144 244 133 1387 78 1219 570 500 1428 786 823 358 26.33 6.16 21.99 - 4.76 16.35 - - 3634.11 53.14 13.77 72.98 244.88 228.91 75.00 6.24 359.35 81.31 114.33 7.03 328.30 1327.55 244.30 185.13 244.00 229.00 75.00 7.00 361.00 82.75 116.49 7.05 328.10 1349.00 244.99 186.99 241.00 225.50 75.00 6.00 353.00 79.75 113.00 6.80 323.60 1320.00 239.00 180.15 242.00 226.51 75.00 6.69 355.82 81.92 114.47 6.91 327.07 1322.01 242.29 183.92 - 2.88 - 2.40 0.00 0.45 - 3.53 0.61 0.14 - 0.12 - 1.23 - 5.54 - 2.01 - 1.21 5100 17200 8000 1705000 8700 875000 623500 769500 314100 11100 253300 510600 Hub Power K- Electric Ltd. Kohinoor Energy Kohinoor Power Kot Addu Power Nishat Chunian Power Ltd Nishat Power Ltd XD Pakgen Power Ltd Tri- star Power XD Engro Powergen XD Lalpir Power XD Saif Power Ltd. XD Arshad Energy L 12972 96653 1695 126 8803 3673 3541 3721 150 3238 3798 3865 80 9.84 17.88 7.66 - 3.58 2.04 3.08 3.50 65.78 - - - - 84.47 4.33 37.00 2.32 31.23 15.07 23.88 20.48 4.11 22.35 13.44 19.02 7.56 84.02 4.40 37.00 2.27 31.20 15.15 23.90 20.49 4.30 22.40 13.75 19.00 7.76 81.60 4.20 37.00 2.16 30.76 14.80 23.50 18.95 4.00 22.01 13.31 18.70 7.00 82.07 4.29 37.00 2.27 30.93 14.92 23.90 19.09 4.21 22.09 13.52 18.90 7.11 - 2.40 - 0.04 0.00 - 0.05 - 0.30 - 0.15 0.02 - 1.39 0.10 - 0.26 0.08 - 0.12 - 0.45 3781900 23596500 4000 5000 3187000 840500 6500 116500 187500 77000 1698500 130500 45000 CHEMICALS Paid up Cap( mn) Company PE Open High Low Close Chg Volume Agritech Limited Bawany Air Biafo Ind Archroma Pak Dawood Hercules Descon Oxychem Limited Dynea Pak Engro Corporatio­n Ltd Engro Polymer Fatima Fertilizer Fauji Fertilizer Fauji Fertilizer Bin Qasim Ghani Gases Ltd ICI Pakistan Ittehad Chemical Lotte Chemical Nimir Ind Chemical Pak PVC SPOT Sitara Chem Ind Sitara Peroxide United Distributo­rs Wah- Noble Engro Fert. 3924 75 348 341 4813 1509 94 5762 9089 21000 12722 9341 1533 924 847 15142 553 150 214 551 353 90 13353 - 3.87 13.34 17.12 377.00 - 19.84 30.83 38.51 8.91 7.51 4.05 7.10 77.93 4.16 24.39 160.88 - 6.95 - 1.92 19.98 116.14 5.70 19.44 187.26 597.85 133.19 40.63 178.22 303.29 39.16 28.38 109.18 20.88 17.00 760.23 32.02 14.05 79.75 3.49 326.50 26.79 43.00 218.00 66.58 5.80 20.00 192.89 604.00 132.99 42.99 179.77 304.90 39.08 28.80 109.50 21.75 17.81 769.99 33.95 14.34 79.49 3.10 335.00 26.90 44.00 234.35 66.70 5.55 18.00 186.20 590.00 130.00 40.60 172.00 300.25 37.75 27.25 108.51 20.55 16.70 750.50 31.51 13.80 77.10 3.05 324.00 26.05 41.10 215.00 65.90 5.58 18.42 188.31 590.00 131.95 41.91 173.98 301.53 38.51 28.51 108.80 21.21 17.40 753.57 33.75 13.90 78.83 3.05 327.30 26.13 44.00 234.35 66.20 - 0.12 - 1.02 1.05 - 7.85 - 1.24 1.28 - 4.24 - 1.76 - 0.65 0.13 - 0.38 0.33 0.40 - 6.66 1.73 - 0.15 - 0.92 - 0.44 0.80 - 0.66 1.00 16.35 - 0.38 2356500 3500 61500 650 64500 3390500 56000 465623 4391000 1131000 801538 13608000 4374000 19750 514500 6618000 19000 8000 14400 1663500 9500 6400 2821041 F OOD PRODUCERS Paid up Cap( mn) GAS WATER AND MULTIUTILI­TIES Company PE Open High Low Close Chg Volume Paid up Cap( mn) Abdullah Shah Ghazi Sugar Adam Sugar AL- Abbas Sugar AL- Noor Sugar Chashma Sugar Clover Pakistan Data Agro Dewan Sugar Faran Sugar Habib Sugar Ismail Ind J D W Sugar Khairpur Sugar Mehran Sugar Mithchells Fruit National Foods Nestle Pakistan Quice Food Rafhan Maize XD S S Oil Sakrand Sugar Shahmurad Sugar Shahtaj Sugar Tandlianwa­la Thal Industries Al- Shaheer Corp Imperial Sugar Ltd. Jauharabad Suga 793 173 174 205 287 311 40 915 250 750 664 598 160 466 79 1492 453 985 92 57 446 211 120 1177 150 2000 990 341 6.93 3.26 75.61 - 14.29 - - - 6.10 25.39 79.40 110.01 - 3.31 10.82 13.43 37.81 - 45.47 2.68 - 48.77 7.98 81.94 35.24 - - - 3.21 21.00 320.28 51.00 100.58 99.93 10.57 3.10 52.00 36.75 339.01 245.00 84.75 61.50 219.50 252.27 6375.00 6.05 8100.00 46.00 10.74 103.83 89.75 274.99 251.92 15.13 15.55 22.19 3.20 21.20 316.00 51.01 100.99 100.00 10.15 3.25 52.50 37.00 364.43 240.00 89.45 62.00 219.90 259.00 6380.00 6.45 8200.00 46.00 10.89 104.00 96.42 295.60 265.00 15.49 16.49 23.85 3.00 20.75 311.01 51.01 99.03 98.00 10.15 3.00 52.00 36.00 364.43 226.63 85.15 60.00 212.00 250.00 6250.00 5.75 8000.00 45.00 10.10 102.50 83.02 294.99 265.00 14.80 15.20 23.00 3.05 20.76 311.52 51.00 99.48 98.76 10.15 3.17 52.50 36.56 364.43 226.63 85.15 60.30 213.32 254.05 6310.00 6.12 8192.50 45.00 10.35 103.40 91.95 294.99 265.00 15.05 15.61 23.85 - 0.16 - 0.24 - 8.76 0.00 - 1.10 - 1.17 - 0.42 0.07 0.50 - 0.19 25.42 - 18.37 0.40 - 1.20 - 6.18 1.78 - 65.00 0.07 92.50 - 1.00 - 0.39 - 0.43 2.20 20.00 13.08 - 0.08 0.06 1.66 152500 24500 1700 19000 18500 61500 500 67000 72000 193000 300 2400 1000 9000 2200 63700 380 6211500 200 1000 491000 15500 400 1500 200 3759500 96000 172500 Company PE Open High Low Close Chg Volume Sui North Gas Sui South Gas Hascol PetrolXD HI- Tech Lubri. 6342 8809 9991 1160 28.78 7.50 8.69 18.55 66.86 18.92 20.04 43.61 68.10 18.92 21.54 46.40 65.50 18.43 20.22 43.75 67.64 18.59 21.54 46.00 0.78 - 0.33 1.50 2.39 9281500 4559000 73163000 3195000 BANKS Paid up Cap( mn) Company PE Open High Low Close Chg Volume FORESTRY AND PAPER Allied Bank Limited Askari Bank Bank Alfalah Bank AL- Habib Bank Of Khyber Bank Of Punjab BankIslami Pak Faysal Bank Habib Bank Ltd Habib Metropolit­an Bank JS Bank Ltd MCB Bank Ltd Meezan Bank National Bank Silkbank Ltd Soneri Bank Stand Chart Bank Summit Bank Ltd United Bank Ltd 11451 12603 17772 11114 10004 26437 11087 15177 14669 10478 12975 11851 12861 21275 90819 11025 38716 26382 12242 6.50 4.97 7.57 9.80 7.83 3.28 22.19 5.11 5.51 4.80 3.66 7.52 18.17 4.44 - 4.88 12.98 9.35 5.97 86.88 20.04 35.99 64.72 13.75 10.08 12.05 18.14 133.72 35.09 6.52 173.73 90.81 41.08 1.00 9.89 31.42 1.72 127.72 86.69 20.01 36.00 65.88 13.94 10.26 12.05 18.39 134.44 35.11 6.99 174.21 92.10 41.48 1.04 9.98 31.05 1.94 129.50 85.50 19.80 35.55 64.25 13.50 9.95 11.52 17.91 132.11 35.01 6.20 171.99 90.30 39.90 0.95 9.75 30.23 1.70 124.60 85.78 19.89 35.81 65.25 13.94 9.99 11.98 17.94 133.32 35.01 6.37 172.61 90.87 40.09 0.99 9.76 31.02 1.87 125.40 - 1.10 - 0.15 - 0.18 0.53 0.19 - 0.09 - 0.07 - 0.20 - 0.40 - 0.08 - 0.15 - 1.12 0.06 - 0.99 - 0.01 - 0.13 - 0.40 0.15 - 2.32 16500 339000 1164525 653659 2500 26398000 10727500 280500 702762 38000 23760000 391996 2499500 8085000 2829500 470000 34500 2295000 1663708 Paid up Cap( mn) Company PE Open High Low Close Chg Volume Century Paper Pak Paper Product Security Paper XD 1470 80 593 23.72 16.03 18.26 107.44 93.18 161.71 108.00 100.16 173.83 106.00 95.00 160.50 107.20 100.16 173.83 - 0.24 6.98 12.12 300500 94000 401200 I NDUSTRIAL METALS AND MINING HOUSEHOLD GOODS Paid up Cap( mn) Paid up Cap( mn) Company PE Open High Low Close Chg Volume Company PE Open High Low Close Chg Volume Crescent Steel Dost Steels Ltd Inter. Steel Ltd. Internatio­nal Ind Metro Steel Siddiqsons Tin Aisha Steel Mill 776 3157 4350 1319 310 2293 7655 7.31 - 246.03 35.46 - - - 87.32 5.11 77.17 148.51 10.85 14.70 14.94 93.70 5.60 82.00 157.48 10.10 14.75 15.15 85.17 4.96 76.10 147.00 10.10 14.35 14.65 90.25 5.41 81.19 155.67 10.10 14.48 14.78 2.93 0.30 4.02 7.16 - 0.75 - 0.22 - 0.16 832000 9687000 11460500 4552000 500 2516000 13722500 Feroze 1888 Mills Limited Pak Elektron Tariq Glass Ind Towellers Ltd TPL Trakker Ltd 3768 4977 1102 170 2673 33.58 61.05 36.02 29.27 - 106.67 38.98 97.35 80.00 6.99 107.99 39.92 99.25 84.18 7.10 105.00 37.80 96.31 79.00 6.80 106.45 39.07 97.25 80.50 6.83 - 0.22 0.09 - 0.10 0.50 - 0.16 16500 21163000 510000 4000 1100000 NON LIF E I NSURANCE PERSONAL GOODS Paid up Cap( mn) Company PE Open High Low Close Chg Volume Paid up Cap( mn) CONSTRUCTI­ON AND MATERIALS Company PE Open High Low Close Chg Volume Adamjee Insurance Ask Gen Insurance Atlas Insurance Crescent Star Insurance Cyan Limited EFU General Insurance XD Habib Insurance Jubilee Gen. Ins Pak Gen Insurance Pak Reinsuranc­e PICIC Ins Ltd Reliance Insurance United Insurance Universal Insurance IGI Life Ins. XD 3500 719 849 1077 616 2000 619 1985 464 3000 350 561 2950 500 1706 5.79 4.78 6.66 1.99 6.74 4.71 4.77 5.17 1.59 5.43 - 3.68 1.77 1.62 26.67 42.35 24.89 56.47 2.69 38.50 116.75 8.75 44.50 2.98 25.00 1.25 6.26 8.51 5.28 40.00 43.25 24.49 57.00 2.80 39.70 119.00 9.15 45.20 2.68 25.10 1.26 6.41 8.65 5.35 40.85 42.15 23.90 56.50 2.55 38.06 118.00 8.72 44.51 2.61 24.75 1.15 6.16 8.41 4.77 38.05 42.23 24.45 57.00 2.61 38.46 118.67 8.72 44.55 2.64 24.88 1.20 6.41 8.51 5.05 40.80 - 0.12 - 0.44 0.53 - 0.08 - 0.04 1.92 - 0.03 0.05 - 0.34 - 0.12 - 0.05 0.15 0.00 - 0.23 0.80 391500 8500 37000 420000 114500 1300 1000 16000 34000 236000 127500 4500 11500 15000 5000 Paid up Cap( mn) Aruj Industries Asim Textile Azgard Nine Bannu Woolen Bata ( Pak) Bilal Fibres Chakwal Spinning Crescent Textile D S Ind Ltd Dawood Lawrencepu­r Dewan Farooque Spinning Din Textile Gadoon Textile Ghani Value Glass Ghazi Fabrics Gillette Pakistan Gul Ahmed Textile Hira Textile Mills Limited Ibrahim Fibres Int Knitwear J A Textile Janana D Mal Kohinoor Ind Kohinoor Mills Kohinoor Spinning Kohinoor Textile Maqbool Textile Mian Textile Nagina Cotton Nishat ( Chunian) Nishat Mills Pak Synthetic Quetta Textile Ravi Textile Reliance Weaving Ruby Textile Rupali Poly Saif Textile Samin Textile Saritow Spinning Service Fabrics Service Ind Service Textile Shadab Textile Shahtaj Textile Tata Textile Thal Ltd Treet Corp Tri- Star Poly United Brands Yousuf Weaving ZahidJee Tex. Zephyr Textile Ltd Zil Limited Colony Tex. Mills Ltd 105 152 4854 95 76 141 1216 800 837 593 978 525 280 580 326 192 4278 866 3105 97 126 48 303 509 2157 2993 168 221 187 2401 3516 841 130 250 308 522 341 264 267 298 158 235 44 166 97 173 405 1698 569 918 900 1914 594 61 4980 6.01 1.48 3.88 3.23 12.68 0.62 0.65 10.02 1.40 45.04 161.54 1.70 5.19 12.72 9.32 25.87 11.62 1.89 3.22 - 3.25 1.38 17.72 1.63 1.33 21.44 4.56 - 1.67 3.32 7.42 69.58 0.72 - 1.95 - - 1.18 - 0.75 2.75 67.06 0.58 1.11 9.59 2.07 24.14 7.91 - 10.10 2.83 3.14 4.50 229.79 - 15.58 10.15 20.99 51.70 1561.75 1.31 2.27 23.06 2.71 197.51 2.05 52.50 224.55 43.09 4.00 299.98 41.50 2.77 60.10 18.55 5.18 92.00 4.67 43.27 3.00 62.37 35.94 5.00 48.00 42.30 111.58 17.04 8.00 4.31 26.75 7.50 17.50 16.00 4.50 3.80 5.48 710.83 10.16 35.59 112.52 34.33 452.34 28.76 9.12 27.97 4.17 18.61 8.25 114.00 4.15 16.74 10.75 21.15 53.49 1565.00 1.49 2.40 22.99 2.69 200.00 2.18 53.90 225.00 44.30 4.15 319.00 41.50 3.29 60.10 18.45 5.00 98.00 5.67 46.51 3.14 63.02 37.53 5.78 50.75 42.50 111.58 17.00 9.00 4.80 27.89 7.73 17.50 16.69 4.50 4.20 6.48 720.11 10.50 38.25 104.10 35.00 450.00 30.67 9.89 30.06 4.38 18.56 8.50 115.96 4.25 16.50 9.83 20.20 49.50 1550.00 1.30 2.29 22.50 2.52 199.95 1.98 53.50 220.00 43.01 4.10 300.00 40.40 2.66 60.10 17.35 4.50 87.00 4.01 45.00 3.00 59.50 36.00 4.68 50.75 41.55 109.70 16.70 9.00 4.21 25.05 7.05 17.50 16.00 4.40 3.88 5.90 703.00 10.50 37.00 104.10 35.00 440.00 28.85 9.10 26.75 4.01 18.56 8.10 108.50 4.00 16.64 10.04 20.97 49.54 1558.33 1.38 2.32 22.55 2.57 199.99 2.10 53.90 220.00 44.25 4.10 308.13 40.56 3.05 60.10 18.45 4.71 87.00 5.67 45.24 3.09 61.96 37.53 5.44 50.75 41.88 110.06 16.70 9.00 4.22 26.50 7.72 17.50 16.69 4.41 4.01 6.48 710.14 10.50 38.25 104.10 35.00 441.20 29.74 9.63 29.20 4.13 18.56 8.10 110.30 4.11 1.06 - 0.11 - 0.02 - 2.16 - 3.42 0.07 0.05 - 0.51 - 0.14 2.48 0.05 1.40 - 4.55 1.16 0.10 8.15 - 0.94 0.28 0.00 - 0.10 - 0.47 - 5.00 1.00 1.97 0.09 - 0.41 1.59 0.44 2.75 - 0.42 - 1.52 - 0.34 1.00 - 0.09 - 0.25 0.22 0.00 0.69 - 0.09 0.21 1.00 - 0.69 0.34 2.66 - 8.42 0.67 - 11.14 0.98 0.51 1.23 - 0.04 - 0.05 - 0.15 - 3.70 - 0.04 6500 16000 7703500 26000 1240 225000 131000 489000 452000 400 519500 3000 2600 37000 16500 4100 1023000 1414500 2500 4000 4000 1000 1539000 162500 741500 1305000 3500 42000 500 333000 625000 3500 500 36500 7000 3000 1000 8000 4000 169000 2787500 12900 1000 194500 500 1000 23900 4503000 3131500 121500 1607000 500 10000 24100 224000 Company PE Open High Low Close Chg Volume Attock Cement Balochista­n Glass Ltd Berger Paints Bestway Cement Buxly Paints Cherat Cement Dadex Eternit Dandot Cement Dewan Cement DG Khan Cement Ltd EMCO Ind Fauji Cement Fecto Cement Flying Cement Ltd Frontier Ceramics Gammon Pak Gharibwal Cement Javedan Cement Kohat Cement Lucky Cement Maple Leaf Cement Pioneer Cement Power Cement Ltd. Safe Mix Concrete Shabbir Tiles Thatta Cement Synthetic ProdXD 1374 2616 205 5963 14 1943 108 948 4841 4381 350 13798 502 1760 379 283 4003 3174 2009 3234 10983 2271 10634 250 1197 997 885 7.93 - 61.87 18.34 - 10.99 301.11 - 9.28 8.64 - 14.89 2.48 - - - 18.37 2.49 9.11 21.91 7.00 16.24 6.31 24.70 21.95 12.98 - 162.61 7.37 92.97 155.64 46.59 143.82 27.50 9.25 11.14 117.63 31.02 22.56 31.11 11.77 15.40 14.35 29.67 25.29 181.83 621.83 40.42 104.40 10.08 8.76 13.82 13.15 45.69 171.00 7.50 93.00 156.00 49.16 143.75 27.90 9.40 11.40 118.95 32.00 22.80 33.44 12.77 15.00 14.01 31.89 25.50 182.00 622.00 41.75 108.75 10.10 9.40 14.50 14.15 47.00 162.50 7.20 90.50 153.00 47.55 140.50 27.01 9.34 10.90 115.63 30.50 22.20 30.98 11.44 14.25 14.01 29.59 24.50 179.16 612.10 39.75 103.15 9.80 8.51 13.61 13.81 44.00 165.49 7.26 91.57 155.70 48.00 141.39 27.10 9.40 11.04 116.32 31.00 22.49 33.44 12.77 14.25 14.01 31.78 25.35 180.37 614.44 40.73 104.88 9.85 9.14 14.27 14.15 45.50 2.88 - 0.11 - 1.40 0.06 1.41 - 2.43 - 0.40 0.15 - 0.10 - 1.31 - 0.02 - 0.07 2.33 1.00 - 1.15 - 0.34 2.11 0.06 - 1.46 - 7.39 0.31 0.48 - 0.23 0.38 0.45 1.00 - 0.19 686900 911500 53000 24800 13000 812500 3000 5000 4811000 6573500 26000 16567500 167500 2325000 3000 500 653500 9500 120000 931236 25649000 2923000 21795500 884500 5857000 1911500 150500 F INANCIAL SERVICES Paid up Cap( mn) Company PE Open High Low Close Chg Volume MCB- ARIF Habib Arif Habib Limited Arif Habib Corp Dawood Equities Escorts Bank First Credit & Invest Bank Ltd First National Equity Grays Leasing Invest Bank Ist Cap Securities Ist Dawood Bank Jah Siddiq Co JS Global Cap JS Investment Orix Leasing Pervez Ahmed Sec Saudi Pak Leasing Sec Inv Bank SME Leasing Ltd Next Capital 720 594 4084 250 1356 650 2673 215 2849 3166 1484 9159 306 618 1671 1866 452 514 320 450 8.53 3.39 24.60 2.90 - 33.03 10.26 1740.00 1.44 38.25 66.50 7.06 13.55 8.53 3.43 - 7.31 800.00 - 26.82 32.85 53.25 39.08 5.10 13.71 10.56 16.61 9.39 1.14 1.50 2.72 20.30 65.50 18.69 28.10 1.25 1.18 8.01 4.04 10.80 34.99 57.24 42.01 5.60 14.19 11.56 17.85 9.30 1.12 1.74 2.80 21.82 68.99 19.50 28.00 1.30 1.25 8.01 3.96 11.80 30.50 53.25 38.51 5.05 13.00 10.51 16.21 8.39 1.01 1.48 2.56 21.00 67.00 18.10 27.95 1.18 1.13 8.00 3.40 11.00 33.02 57.24 41.32 5.39 13.26 11.56 17.55 8.70 1.02 1.53 2.66 21.82 68.00 18.50 28.00 1.20 1.17 8.00 3.54 11.80 0.17 3.99 2.24 0.29 - 0.45 1.00 0.94 - 0.69 - 0.12 0.03 - 0.06 1.52 2.50 - 0.19 - 0.10 - 0.05 - 0.01 - 0.01 - 0.50 1.00 19000 941000 299000 10000 1440000 94000 4937500 96000 631500 5840500 477500 18930000 3500 10000 19500 1190000 174000 10500 83500 119000 GENERAL I NDUSTRIALS Paid up Cap( mn) Company PE Open High Low Close Chg Volume Cherat Packagin ECOPACK Ltd Ghani Glass MACPAC Films Merit Pack Packages Ltd Siemens Engineerin­g Tri- Pack Films Ghani Global Glass L 425 381 5415 593 806 894 82 388 1000 27.73 - 8.22 2.89 - 18.83 - 12.29 2.37 189.28 25.47 53.46 28.17 15.22 533.59 556.28 172.65 15.86 190.00 25.49 56.25 28.11 15.20 537.00 570.00 185.59 16.44 184.10 24.50 52.00 27.55 14.75 517.50 560.00 169.00 15.55 185.50 24.97 55.63 28.02 14.95 533.98 563.90 184.91 16.03 - 3.78 - 0.50 2.17 - 0.15 - 0.27 0.39 7.62 12.26 0.17 79100 118500 864000 15500 536500 43200 1250 301500 1326500 EQUITY I NVESTMENT I NSTRUMENTS I NDUSTRIAL ENGINEERIN­G PHARMA AND BI O TECH Paid up Cap( mn) Paid up Cap( mn) Paid up Cap( mn) Company PE Open High Low Close Chg Volume Company PE Open High Low Close Chg Volume Company PE Open High Low Close Chg Volume Allied Rental B R R Guardian Modaraba Elite Cap Modaraba Equity Modaraba Habib Modaraba I B L Modaraba KASB Modaraba Mod Al- Mali Nat Bank Modaraba Pak Modaraba Prud Modaraba 1st Punjab Modaraba Trust Modaraba U D L Modaraba 2200 864 113 524 1008 217 481 184 250 125 872 340 298 319 4.18 10.68 4.03 16.33 7.65 9.62 4.87 14.20 - 16.25 4.00 0.88 3.88 1.41 11.50 10.55 2.90 3.21 11.23 2.75 1.11 3.00 1.25 2.00 1.30 2.42 2.25 8.30 11.80 10.00 3.05 3.50 11.69 2.50 1.15 3.55 1.29 2.07 1.27 2.45 2.25 8.20 11.01 9.56 2.86 3.30 11.20 1.82 1.11 2.51 1.20 1.85 1.21 2.45 2.25 8.00 11.50 9.61 3.02 3.43 11.63 2.50 1.12 3.55 1.26 1.95 1.24 2.45 2.25 8.02 0.00 - 0.94 0.12 0.22 0.40 - 0.25 0.01 0.55 0.01 - 0.05 - 0.06 0.03 0.00 - 0.28 4000 51500 8000 7000 177500 37500 14000 7500 28500 13000 39000 7000 1000 59000 Ados Pak AL- Ghazi Tractor Bolan Casting Ghandhara Ind Hinopak Motor KSB Pumps Millat Tractors Amreli Steels L Drekkar Kings Mughal Iron& Ste 66 290 115 426 124 132 498 2970 100 2516 2.90 18.66 - 55.30 273.06 16.73 18.26 - - - 27.00 398.00 72.26 320.39 605.26 165.75 873.50 51.82 3.81 69.55 27.94 408.00 73.00 329.98 610.00 178.00 874.99 54.20 3.99 70.99 25.30 394.90 70.00 314.99 570.01 164.00 860.00 51.00 3.50 68.49 27.50 396.25 73.00 320.72 598.00 171.33 863.62 53.18 3.59 69.74 0.50 - 1.75 0.74 0.33 - 7.26 5.58 - 9.88 1.36 - 0.22 0.19 5500 5300 26500 1539100 4300 16300 13000 9295500 84000 4682000 Abbott ( Lab) Ferozsons ( Lab) GlaxoSmith­Kline Highnoon ( Lab) IBL HealthCare Ltd Sanofi- Aventis Searle Pak Wyeth Pak 979 302 3185 346 541 96 2124 142 41.03 38.41 29.70 92.67 18.86 17.02 25.80 4.30 773.46 409.61 183.95 616.31 87.18 856.00 271.37 939.00 775.00 412.00 183.75 628.00 87.40 861.00 276.40 930.00 766.00 404.00 182.05 610.00 85.60 850.00 267.00 920.00 769.68 405.62 182.95 615.32 85.98 860.00 272.67 930.00 - 3.78 - 3.99 - 1.00 - 0.99 - 1.20 4.00 1.30 - 9.00 98200 252600 53100 22300 41500 3200 1764600 700 PRINTED AND DISTRIBUTE­D BY PRESSREADE­R PressReade­r. com + 1 604 278 4604 O R I G I N A L C O P Y . O R I G I N A L C O P Y . O R I G I N A L C O P Y . O R I G I N A L C O P Y . O R I G I N A L C O P Y . O R I G I N A L C O P Y COPYRIGHT AND PROTECTED BY APPLICABLE LAW

© PressReader. All rights reserved.