The Financial Daily : 2020-09-17

6 : 6 : 6

6

MARKET SUMMARY Thursday, September 17, 2020 US consumer spending losing steam as fiscal stimulus ebbs KSE 100 I ndex Marke t All Share I s l a mic I ndex Volume: 489,600,391 High 42,544.78 Current 21,007.75 Value : 14,621,481,325 Low 42,088.12 High 21,168.21 Trades: 131,842 Change - 64.14 Low 20,954.67 KMI 30 I ndex Symbols All Share I ndex KSE 30 I ndex High 68,110.27 Declined 250 High 18,020.10 High 30,294.09 Low 67,392.46 Unchanged 16 Low 17,838.62 Low 29,944.46 Total 414 Change 62.19 Change - 117.30 Change - 31.65 UPTO 100 VOLUME BOOK CLOSURES Symbols Open High Low Close Change Vol Company From To Div/ Bonus / Right Spot Date AGM/ EOGM ATLH 431. 00 431.00 431.00 431.00 0.00 100 Tata Text Mill Ltd # Bata Pak Ltd # Hub Power Co. Ltd Salfi Text Mill Ltd # Island Text Mill Ltd # Inter Steel Ltd United Insure Co. of Pak Ltd Dawood Hercules Corp. Ltd ICI Pak Ltd Mari Petrol Co. Ltd Pak Cables Ltd 17- Sep 17- Sep 17- Sep 17- Sep 17- Sep 20- Sep 21- Sep 22- Sep 22- Sep 22- Sep 22- Sep 24- Sep 23- Sep 24- Sep 24- Sep 24- Sep 29- Sep 27- Sep 28- Sep 29- Sep 29- Sep 29- Sep - - - - - - 6%( i) 50%( ii) 50%( F) 20%( F) - - - - - - - 17- Sep 18- Sep 18- Sep 18- Sep - 24- Sep 23- Sep 24- Sep 24- Sep 24- Sep 29- Sep - - 29- Sep 29- Sep 29- Sep ILT M 1007. 00 980.00 953.00 966.50 - 40.50 60 ATLH 448. 00 431.00 431.00 431.00 - 17.00 100 BHAT 925. 01 925.00 925.00 925.00 - 0.01 50 ILT M 937. 00 1,007.00 1,007.00 1 ,007.00 70.00 40 PM PK 1,769. 99 1,768.99 1,768.99 1 ,768.99 - 1.00 20 Indication­s UPFL 13,400. 00 13,500.00 1 3,500.00 13 ,500.00 100.00 20 # Extraordin­ary General Meeting OTHER SECTORS BOARD MEETINGS Symbols Open High Low Close Change Vol Company Date Time Fauji Fert Bin Qasim Ltd Synthetic Prod Ent. Ltd 17- Sep 17- Sep 2: 30 4: 00 P aki stan Cables 152.04 154.5 147 148.51 - 3.53 49200 Mughal Iron & Steel Ind. Ltd Punjab Oil Mill Ltd 17- Sep 17- Sep 11: 30 11: 00 TRG Pak Ltd 57.97 58.49 55.7 57.43 - 0.54 14900000 M urre e Brewery 573.25 590.01 578 585 11.75 558050 TPL Trakker Ltd Kot Addu Power Co. Ltd 17- Sep 17- Sep 11: 00 10: 30 WASHINGTON: U. S. consumer spending slowed in August, with a key retail sales gauge unexpected­ly declining, as extended unemployme­nt benefits were cut for millions of Americans, offering more evidence that the economic recovery from the COVID- 19 recession was faltering. The report from t he Commerce Department on Wednesday could ramp up pressure on the White House and Congress to restart stalled negotiatio­ns for another fiscal package. At least 29.6 million people are on unemployme­nt benefit s. Consumer spending accounts for more than two- thirds of the U. S. economy and signs of fatigue are likely to grab the attention of Federal Reserve officials as they wrap up a two- day policy meeting. Retail sal es excluding automobile­s, gasoline, building materials and food services dipped 0.1% last month after a downwardly revised 0.9% increase in July. These so- called core retail sales, which correspond most closely with the consumer spending component of gross domestic product, were previously reported to have advanced 1.4% in July. Economists polled by Reuters had forecast core retail sales rising 0.5% in August. Overall retail sales increased 0.6% in August, in part as higher gasoline prices supported receipts at service stations. Data for July was revised down to show retail sales increasing 0.9% instead of 1.2% as previously reported. U. S. stocks were little changed after the data. The dollar was trading lower against a basket of currencies. U. S Treasury prices were higher. The retail sales report followed data this month suggesting the labor market was losing speed after astounding employment gains in May and June as businesses reopened after being shuttered in midMarch to control the spread of the coronaviru­s. Job growth slowed further in August and new applicatio­ns for unemployme­nt benefits remained perched at extraordin­arily high levels in early September. At the same time, manufactur­ing is also showing signs of tiring, with output slowing last month. A $ 600 weekly unemployme­nt subsidy expired in July. It was replaced by a $ 300 weekly supplement, which was not available in all states, and funds for the program are expected to run out this month. Economists estimated that the reduced unemployme­nt benefits supplement cut income by about $ 70 billion in August. Government money was credited for the sharp turnaround in economic activity that started in May. Still, consumer spending is expected to rebound strongly in the third quarter because of robust momentum in core retail sales at the tail end of the AprilJune quarter. Consumer spending suffered a record collapse in the second quarter. The pullback in core retail sales in August, if sustained, would set up consumer spending on a slower growth path in the fourth quarter. The slowdown in spending last month was led by electronic­s and appliance stores where receipts rose just 0.8% after surging 20.7% in July. Sales at food and beverage stores fell 1.2%. Sporting goods, hobby, musical i nstrument and book stores receipts dropped 5.7%. Online and mailorder retail sales were flat. But households bought more motor vehicle, with receipts at auto dealership­s rebounding 0.2% after falling 1.0% in July. Sales at furniture stores increased 2.1% and receipts at clothing outlets gained 2.9%. Receipts at restaurant­s and bars rose 4.7%. Sales at building material stores rebounded 2.0%. S hezan Inte r. 241.59 242.5 228 237.38 - 4.21 5400 D. G. Khan Cement Co. Ltd Sakrand Sugar Mill Ltd 17- Sep 18- Sep 11: 00 3: 00 K hyber Tobacco 268.01 264.99 260 261.39 - 6.62 1500 GOC Pak Ltd Summit Bank Ltd 18- Sep 18- Sep 3: 30 3: 00 P ak Tobacco 1790 1800 1720 1724.8 - 65.2 420 Summit Bank Ltd Summit Bank Ltd 18- Sep 18- Sep 3: 00 3: 00 S hifa Int. Hosp 260.41 263 253.45 261.12 0.71 53400 Pak PVC Ltd Grays Lease Ltd 18- Sep 18- Sep 9: 30 11: 00 M edia Times Ltd 1.61 1.68 1.55 1.65 0.04 517500 P ak Hotels 114.25 114 109 113.33 - 0.92 2000 TPL Corp. Ltd Ittehad Chem Ltd 18- Sep 18- Sep 11: 00 11: 00 P. I. A. C.( A) 5.23 5.34 5.18 5.21 - 0.02 592500 Nishat Mill Ltd Ghani Auto Ind. Ltd 18- Sep 21- Sep 11: 00 2: 00 A KD Capita l 123.99 132 114.7 130 6.01 9500 Karam Ceramics Ltd Macter Inter Ltd 21- Sep 21- Sep 10: 30 3: 00 P ac e ( Pak) Ltd. 3.91 3.95 3.82 3.91 0 450500 Loads Ltd Sindh Mod 21- Sep 21- Sep 11: 30 11: 00 N etsol Tech. 72.4 74.4 71.55 73.14 0.74 950000 MTS LEVERAGE POSITION Symbol Tota l Volume Total Value MTS Rate Symbol Total Volume To tal Value MTS Rate A ICL A KBL A ST L ATRL AV N BA FL BA HL BO P CEPB CH CC D GKC D OL EFERT ENG RO EPCL F CCL F ERO Z F FBL F FBL F FC G ATM G ATM G HNI G HNL G TY R H ASC OL H BL H UBC IN IL IS L K APC O K EL K OHC 2,0 00 28,0 00 2,533,5 00 1,101,5 00 2,678,5 00 579,7 93 258,9 31 15,772,5 00 76,309 455,378 108,066,646 155,874,784 157,260,137 17,309,308 14,323,829 132,795,793 15.29 - 10.05 10.04 10.32 10.00 10.96 10.57 LO TCHEM LU CK MCB MEBL MLCF MUGHAL NBP NCL NCL NETSO L NM L NRL OG DC PAEL PIBT L PIO C PO L PO WER PP L PRL PS MC PS O 2,095,500 800,615 142,749 247,500 10,704,000 23,6 46,032 424,3 19,666 21,3 79,248 17,6 71,829 349,9 04,876 11.42 10.17 10.00 9.87 9.96 1,206,000 68,9 40,089 10.06 5,826,000 202,0 61,194 9.85 27,000 8 74,314 - 214,0 00 20,932,364 - 595,500 20,0 88,050 9.88 563,0 00 62,818,719 10.72 1,353,000 81,9 83,858 10.00 4,152,0 00 388,157,300 10.03 1,602,000 145,1 78,427 9.96 1,033,5 00 35,337,240 10.00 1,035,000 178,1 44,264 10.00 3,952,6 43 206,740,025 10.20 1,440,605 133,9 50,870 10.07 655,4 03 166,326,675 10.00 4,446,500 139,3 56,160 10.37 3,156,0 00 104,871,424 9.93 32,285,000 365,0 07,278 10.72 3,904,0 00 72,024,051 9.93 1,182,000 94,9 24,210 10.19 105,9 00 35,154,557 15.39 148,877 53,508 ,411 9.98 221,0 00 3,475,589 - 8,942,500 72,7 83,048 15.39 4,220,5 00 76,509,316 10.47 2,131,182 178,5 14,796 9.94 274,9 19 25,595,274 10.00 6,442,000 112,7 09,447 15.39 41,5 00 1,166,555 - 63,700 12,7 31,618 15.39 574,0 00 18,820,243 11.98 1,613,925 274,7 78,835 9.81 550,2 00 137,560,039 10.34 987,800 224,7 53,342 10.86 305,5 00 28,217,094 10.00 SN GP SS GC SY S TG L TR EET TR G UBL UN ITY 5,292,500 2,812,500 36,000 207,500 1,346,500 13,583,000 744,731 25,168,500 288,4 33,428 41,5 21,049 8,7 33,806 16,3 46,056 31,2 89,665 646,5 70,235 77,5 38,049 327,3 96,141 10.00 9.90 15.39 15.39 13.06 15.38 9.99 10.62 252,5 00 16,609,040 10.00 30,272,0 00 534,424,375 11.48 1,472,4 01 163,957,491 9.96 1,449,9 40 1,283,5 00 2,844,5 00 4,134,5 00 60,402,0 00 318,0 00 102,178,431 161,324,794 189,460,087 102,812,610 202,291,334 47,312,864 10.88 10.43 9.99 12.06 9.80 9.80 TOTAL 2 83, 818, 314 8 ,12 5,27 7,9 63 10. 72 I NDUSTRIAL TRANSPORTA­TION F IXED LI NE TELECOMMUN­ICATION OIL AND GAS Paid up Cap( mn) Paid up Cap( mn) Paid up Cap( mn) Company PE Open High Low Close Chg Volume Company PE Open High Low Close Chg Volume Company PE Open High Low Close Chg Volume Pak Int Container Terminal PNSC Pak Int. Bulk 1092 1321 17861 8.16 35.01 0.58 192.29 92.35 13.66 194.88 93.35 13.85 186.80 91.36 13.35 189.91 91.37 13.57 - 2.38 - 0.98 - 0.09 51700 28000 18321500 Attock Petroleum Attock Refinery Burshane LPG BYCO Petroleum Mari Gas Company National Refinery Oil & Gas Developmen­t P. S. O Pak Oilfields Pak Petroleum Pak Refinery Limited Shell Pakistan 995 1066 226 53299 1334 800 43009 4695 2839 27210 6300 1070 6.45 4.08 16.07 - 49.65 5.72 4.24 4.01 7.78 3.66 0.63 - 360.88 166.67 40.09 11.38 1442.93 204.53 109.01 206.08 425.87 98.11 22.71 256.10 367.99 169.39 39.25 11.64 1450.00 208.90 110.00 207.88 431.00 99.50 22.97 259.88 355.00 163.22 38.05 11.05 1430.05 202.81 109.20 202.55 423.00 98.00 21.81 246.00 355.46 166.75 38.40 11.16 1434.34 206.45 109.34 203.35 424.03 98.23 22.02 248.92 - 5.42 0.08 - 1.69 - 0.22 - 8.59 1.92 0.33 - 2.73 - 1.84 0.12 - 0.69 - 7.18 268000 1282500 13500 7397000 20040 877500 795701 1089896 222571 989466 8824000 342000 Pak Datacom Pakistan Telecomm Co A Telecard WorldCall Tele 98 37740 3000 18059 6.08 - 28.83 - 65.84 10.61 1.81 1.33 68.34 10.81 1.85 1.35 65.10 10.50 1.70 1.25 67.75 10.76 1.73 1.26 1.91 0.15 - 0.08 - 0.07 29500 3229000 646500 7162000 AUTOMOBILE AND PARTS ELECTRICIT­Y Paid up Cap( mn) Company PE Open High Low Close Chg Volume Paid up Cap( mn) Company PE Open High Low Close Chg Volume Agriautos Ind Atlas Battery Dewan Motors Exide ( PAK) General Tyre Ghandhara Nissan Ghani Automobile Ind Honda Atlas Cars Indus Motors Pak Suzuki Sazgar Engineerin­g 144 244 1387 78 1219 570 500 1428 786 823 358 25.03 6.21 - 4.81 15.19 - - 3479.67 54.44 13.16 68.57 226.00 232.35 8.16 372.00 77.40 108.22 7.10 312.66 1370.42 235.02 174.89 230.00 232.00 8.70 368.00 77.84 108.99 7.28 316.97 1400.00 236.50 176.76 228.00 228.00 8.15 360.01 75.55 104.12 6.86 311.10 1341.06 229.00 171.60 229.98 228.32 8.26 360.01 76.10 106.67 7.05 313.17 1354.59 231.68 172.80 3.98 - 4.03 0.10 - 11.99 - 1.30 - 1.55 - 0.05 0.51 - 15.83 - 3.34 - 2.09 4900 24900 1177500 900 278500 354000 440000 279300 3450 280600 286300 Altern Energy Hub Power K- Electric Ltd. Kohinoor Power Kot Addu Power Nishat Chunian Power Ltd Nishat Power Ltd Pakgen Power Ltd Sitara Energy Ltd Tri- star Power XD Engro Powergen XD Lalpir Power XD Saif Power Ltd. XD XD Arshad Energy L 3634 12972 96653 126 8803 3673 3541 3721 191 150 3238 3798 3865 80 - 10.16 16.96 - 3.44 2.01 3.00 3.37 2.07 63.59 - - - - 27.62 85.44 4.12 2.26 30.56 14.79 23.40 18.45 20.00 4.19 21.82 13.75 17.12 8.50 27.10 86.00 4.24 2.28 30.70 14.89 23.30 18.50 20.95 4.07 22.04 13.95 17.50 7.86 26.55 84.00 3.99 2.24 28.80 14.60 23.00 18.00 20.95 3.91 21.60 13.50 17.02 7.86 26.75 84.71 4.07 2.24 29.72 14.73 23.30 18.40 20.95 4.07 21.65 13.84 17.37 7.86 - 0.87 - 0.73 - 0.05 - 0.02 - 0.84 - 0.06 - 0.10 - 0.05 0.95 - 0.12 - 0.17 0.09 0.25 - 0.64 34500 1604870 70582000 8500 8257500 156500 54000 22000 500 35000 85500 1874500 44500 1000 CHEMICALS Paid up Cap( mn) Company PE Open High Low Close Chg Volume Agritech Limited Bawany Air Biafo Ind Archroma Pak Dawood Hercules Descon Oxychem Limited Dynea Pak Engro Corporatio­n Ltd XD Engro Polymer Fatima Fertilizer Fauji Fertilizer XD Fauji Fertilizer Bin Qasim Ghani Gases Ltd ICI Pakistan Ittehad Chemical Leiner Gelatine Lotte Chemical Nimir Ind Chemical Sitara Chem Ind Sitara Peroxide United Distributo­rs Wah- Noble Engro Fert. XD 3924 75 348 341 4813 1509 94 5762 9089 21000 12722 9341 1533 924 847 75 15142 553 214 551 353 90 13353 - 4.48 12.38 17.44 378.77 - 20.55 31.11 41.50 9.14 7.64 4.41 6.67 75.91 4.02 15.23 23.60 159.49 7.27 - 2.01 20.03 107.04 5.62 20.72 176.00 600.00 129.93 45.53 183.01 298.45 41.24 30.14 109.70 22.04 16.53 749.73 33.63 20.42 13.45 81.14 353.40 26.21 46.26 240.05 61.30 5.79 21.99 179.00 605.00 132.95 47.35 183.00 306.07 43.39 30.14 111.11 23.34 16.75 749.00 33.50 18.89 13.60 79.00 359.99 27.09 46.00 235.00 61.75 5.51 20.75 173.00 599.00 130.25 45.55 177.06 298.40 41.10 29.00 108.75 22.15 16.25 733.11 32.60 18.89 13.31 77.00 341.11 26.10 43.10 230.10 60.85 5.54 21.31 174.83 601.17 132.57 46.61 180.25 304.22 41.50 29.26 110.63 23.10 16.34 734.06 32.60 18.89 13.45 78.15 342.25 26.55 45.95 235.00 61.01 - 0.08 0.59 - 1.17 1.17 2.64 1.08 - 2.76 5.77 0.26 - 0.88 0.93 1.06 - 0.19 - 15.67 - 1.03 - 1.53 0.00 - 2.99 - 11.15 0.34 - 0.31 - 5.05 - 0.29 1128500 43500 12000 2300 98600 1588500 11500 1066232 4904000 83000 1678253 16417000 364000 26100 20500 1000 1888500 4000 11900 401000 4000 800 2176161 F OOD PRODUCERS Paid up Cap( mn) GAS WATER AND MULTIUTILI­TIES Company PE Open High Low Close Chg Volume Paid up Cap( mn) Abdullah Shah Ghazi Sugar Adam Sugar AL- Abbas Sugar AL- Noor Sugar Clover Pakistan Data Agro Dewan Sugar Faran Sugar Habib Sugar Khairpur Sugar Mehran Sugar Mithchells Fruit National Foods Punjab Oil Quice Food Sakrand Sugar Sanghar Sugar Shahmurad Sugar Sind Abadgar Al- Shaheer Corp Imperial Sugar Ltd. Jauharabad Suga 793 173 174 205 311 40 915 250 750 160 466 79 1492 54 985 446 119 211 104 2000 990 341 7.20 3.84 76.71 - - - - 5.99 25.36 - 4.19 10.75 14.85 24.54 - - - 47.93 1.91 - - - 3.22 24.99 316.02 47.00 105.81 10.71 3.50 52.20 36.90 70.00 75.66 221.67 283.69 163.50 5.74 10.67 18.20 102.27 14.00 21.39 14.49 22.75 3.26 24.40 316.05 47.00 107.99 11.29 3.59 51.50 36.90 65.00 79.65 216.00 288.29 161.99 5.84 10.87 18.99 103.50 13.50 21.90 14.49 23.45 3.04 23.12 316.02 47.00 103.50 11.29 3.22 51.50 36.51 65.00 73.30 210.50 279.99 160.00 5.65 10.27 18.99 101.00 13.50 19.81 14.05 22.26 3.17 24.40 316.05 47.00 105.51 11.29 3.31 51.50 36.52 70.00 76.49 212.01 280.96 161.99 5.71 10.59 18.99 101.62 13.50 20.13 14.06 23.00 - 0.05 - 0.59 0.03 0.00 - 0.30 0.58 - 0.19 - 0.70 - 0.38 0.00 0.83 - 9.66 - 2.73 - 1.51 - 0.03 - 0.08 0.79 - 0.65 - 0.50 - 1.26 - 0.43 0.25 31000 20000 600 500 229500 500 75500 500 9000 500 17500 1000 114000 800 369000 138000 500 19500 3000 9334000 8500 32500 Company PE Open High Low Close Chg Volume Sui North Gas Sui South Gas Hascol PetrolXD HI- Tech Lubri. 6342 8809 9991 1160 27.30 6.87 9.03 18.45 64.44 17.32 22.75 47.14 64.78 17.54 23.10 47.90 63.50 16.84 22.11 44.92 64.15 17.04 22.40 45.76 - 0.29 - 0.28 - 0.35 - 1.38 3387000 1218000 37389500 835500 BANKS Paid up Cap( mn) Company PE Open High Low Close Chg Volume FORESTRY AND PAPER Allied Bank Limited Askari Bank Apna Microfinan­ce Ba Bank Alfalah Bank AL- Habib Bank Of Khyber Bank Of Punjab BankIslami Pak Faysal Bank Habib Bank Ltd Habib Metropolit­an Bank JS Bank Ltd MCB Bank Ltd Meezan Bank XB National Bank Samba Bank Silkbank Ltd Soneri Bank Stand Chart Bank Summit Bank Ltd United Bank Ltd 11451 12603 3440 17772 11114 10004 26437 11087 15177 14669 10478 12975 11851 14147 21275 10082 90819 11025 38716 26382 12242 6.46 4.77 - 7.54 9.76 7.77 3.27 20.74 5.07 5.53 4.86 4.20 7.77 16.53 4.55 17.62 - 4.78 13.32 10.70 5.99 86.25 19.09 22.44 36.02 65.01 13.71 10.04 11.39 17.93 135.49 35.59 7.10 178.73 83.66 41.02 7.50 1.22 9.56 31.51 2.00 127.27 86.25 19.19 22.95 36.29 65.50 13.96 10.20 11.55 18.19 135.85 35.99 7.45 179.99 84.15 41.35 7.40 1.22 9.65 32.22 2.18 127.35 85.11 19.06 22.95 35.47 64.88 13.10 9.90 11.13 17.25 133.15 35.50 6.92 177.00 82.51 41.00 7.40 1.16 9.55 31.11 2.08 125.50 85.31 19.07 22.95 35.67 64.99 13.83 9.96 11.20 17.78 133.78 35.50 7.30 178.26 82.66 41.06 7.40 1.17 9.55 31.84 2.14 125.92 - 0.94 - 0.02 0.51 - 0.35 - 0.02 0.12 - 0.08 - 0.19 - 0.15 - 1.71 - 0.09 0.20 - 0.47 - 1.00 0.04 - 0.10 - 0.05 - 0.01 0.33 0.14 - 1.35 12000 75500 500 2876195 313672 15000 18977500 1856500 11099500 547283 136000 8645000 299536 798000 1337500 1000 3228000 99500 84000 2243000 1405839 Paid up Cap( mn) Company PE Open High Low Close Chg Volume Century Paper Pak Paper Product Security Paper 1470 80 593 25.89 16.93 23.16 118.74 108.99 225.23 120.45 108.02 231.00 116.01 105.10 217.00 117.02 105.82 220.48 - 1.72 - 3.17 - 4.75 132500 9000 43200 I NDUSTRIAL METALS AND MINING HOUSEHOLD GOODS Paid up Cap( mn) Paid up Cap( mn) Company PE Open High Low Close Chg Volume Company PE Open High Low Close Chg Volume Crescent Steel Dost Steels Ltd Inter. Steel Ltd. Internatio­nal Ind Metro Steel Siddiqsons Tin Aisha Steel Mill 776 3157 4350 1319 310 2293 7655 6.62 - 248.67 36.32 - - - 83.01 5.06 82.01 158.34 11.40 13.70 14.39 84.50 5.18 84.00 164.00 11.40 13.85 14.74 80.00 4.97 81.75 159.00 11.10 13.26 13.90 81.81 4.99 82.06 159.43 11.10 13.47 14.33 - 1.20 - 0.07 0.05 1.09 - 0.30 - 0.23 - 0.06 168000 1354000 3673000 3264000 6500 1523000 3166500 Feroze 1888 Mills Limited Pak Elektron Tariq Glass Ind Towellers Ltd TPL Trakker Ltd 3768 4977 1102 170 2673 32.18 59.73 34.41 26.91 - 102.01 38.02 93.24 78.50 6.82 102.05 38.44 94.00 74.00 6.95 100.00 37.35 92.51 74.00 6.65 102.00 38.23 92.91 74.00 6.73 - 0.01 0.21 - 0.33 - 4.50 - 0.09 20000 4018500 220000 500 522500 NON LIF E I NSURANCE PERSONAL GOODS Paid up Cap( mn) Company PE Open High Low Close Chg Volume Paid up Cap( mn) CONSTRUCTI­ON AND MATERIALS Company PE Open High Low Close Chg Volume Adamjee Insurance Ask Gen Insurance Century Insurance Crescent Star Insurance Cyan Limited EFU General Insurance Jubilee Gen. Ins Pak Reinsuranc­e PICIC Ins Ltd Premier Insurance Reliance Insurance Shaheen Insurance United Insurance Universal Insurance IGI Life Ins. XD 3500 719 503 1077 616 2000 1985 3000 350 253 561 600 2950 500 1706 6.12 5.16 1.64 2.53 6.64 4.87 5.24 6.44 - 2.05 4.02 8.28 1.75 1.58 26.14 45.10 25.20 22.50 3.44 38.39 121.79 46.20 30.42 1.50 6.45 7.00 4.87 8.38 5.01 39.60 44.75 26.38 22.90 3.50 37.90 129.99 46.20 30.50 1.56 6.49 7.18 4.80 8.55 5.50 40.00 43.20 26.38 22.85 3.25 37.00 122.00 45.00 29.10 1.32 6.49 7.00 4.70 8.35 4.50 40.00 44.64 26.38 22.90 3.32 37.90 122.87 45.19 29.48 1.36 6.49 7.00 4.80 8.40 4.90 40.00 - 0.46 1.18 0.40 - 0.12 - 0.49 1.08 - 1.01 - 0.94 - 0.14 0.04 0.00 - 0.07 0.02 - 0.11 0.40 579500 500 2000 1282000 8000 23600 6000 96500 36500 1500 63000 4500 72500 16000 60000 Paid up Cap( mn) Ashfaq Textile Asim Textile Azgard Nine Bata ( Pak) Bilal Fibres Chakwal Spinning Crescent Textile D S Ind Ltd Dar- es- Salaam Dawood Lawrencepu­r Dewan Farooque Spinning Elahi Cotton Fazal Cloth Gadoon Textile Ghani Value Glass Ghazi Fabrics Gul Ahmed Textile Hira Textile Mills Limited Ibrahim Fibres J A Textile J K Spinning Janana D Mal Jubilee Spinning Khurshid Spinning Kohinoor Ind Kohinoor Mills Kohinoor Spinning Kohinoor Textile Land Mark Spinning Leather Up Maqbool Textile Mian Textile Nishat ( Chunian) Nishat Mills Pak Synthetic Prosperity Ravi Textile Reliance Weaving Ruby Textile Rupali Poly Saif Textile Sally Textile Samin Textile Sapphire Fibre Service Fabrics Service Ind Service Textile Shadab Textile Shield Corp Suraj Cotton Tata Textile Thal Ltd Treet Corp Tri- Star Poly United Brands Yousuf Weaving Zephyr Textile Ltd Zil Limited Colony Tex. Mills Ltd 350 152 4854 76 141 1216 800 837 80 593 978 13 300 280 580 326 4278 866 3105 126 731 48 325 132 303 509 2157 2993 121 60 168 221 2401 3516 841 185 250 308 522 341 264 88 267 207 158 235 44 166 39 367 173 405 1698 569 918 900 594 61 4980 4.03 1.26 3.89 13.20 0.78 0.62 9.82 1.38 1.22 44.12 151.54 9.06 4.71 5.19 13.51 10.57 10.96 1.85 3.39 4.79 4.45 1.33 33.33 - 16.31 1.54 1.21 20.79 - - 3.77 - 3.11 7.01 76.21 2.53 - 2.07 - - 1.20 0.21 - 660.00 3.37 68.99 0.61 1.08 72.04 4.75 2.36 23.72 7.32 - 11.59 2.73 5.07 227.71 - 11.75 8.74 20.71 1595.65 1.67 2.25 22.51 2.57 7.40 194.00 2.02 44.05 132.20 224.16 47.73 4.81 38.84 2.99 63.49 6.74 40.00 77.94 5.09 9.86 5.30 41.25 2.91 59.99 14.50 14.70 31.01 7.25 39.52 107.52 18.22 42.00 4.45 26.55 7.65 21.50 16.25 4.25 3.95 702.00 7.49 740.00 10.95 37.15 232.46 188.32 37.99 438.67 28.45 10.48 33.50 4.11 8.75 111.52 4.09 11.59 8.75 21.15 1625.00 1.90 2.35 22.78 2.63 7.50 196.00 2.04 42.50 131.00 222.90 47.00 4.98 39.00 3.01 63.30 7.39 40.00 83.78 5.20 8.86 5.40 42.50 2.99 60.51 15.58 13.70 31.00 8.00 39.60 108.35 18.29 42.50 4.31 28.53 8.00 21.50 16.99 4.11 4.06 700.00 8.20 743.00 11.00 38.49 248.00 199.00 39.89 438.50 28.95 10.78 35.00 4.11 9.20 111.50 4.23 10.75 8.07 20.25 1580.00 1.70 2.21 21.96 2.41 7.40 191.00 1.90 42.40 130.01 220.00 45.90 4.60 37.55 2.87 60.05 6.05 40.00 83.78 5.00 8.86 5.10 42.00 2.78 60.00 15.55 13.70 31.00 7.33 38.00 102.55 17.75 41.10 4.30 27.30 7.75 21.00 16.01 4.11 3.98 650.00 7.50 725.00 10.95 36.10 240.90 190.00 35.30 430.00 27.20 10.01 32.60 3.92 9.00 109.30 4.01 10.75 8.55 21.04 1621.50 1.73 2.23 22.09 2.54 7.50 195.90 1.97 42.40 130.51 220.00 47.00 4.65 38.25 2.98 63.30 6.95 40.00 83.78 5.00 8.86 5.22 42.50 2.81 60.08 15.58 13.70 31.00 7.84 39.30 104.09 18.29 42.50 4.30 28.19 8.00 21.03 16.99 4.11 4.06 693.00 7.95 730.60 11.00 37.39 247.11 194.99 39.89 433.57 27.54 10.15 33.50 3.99 9.13 109.30 4.07 - 1.00 - 0.19 0.33 25.85 0.06 - 0.02 - 0.42 - 0.03 0.10 1.90 - 0.05 - 1.65 - 1.69 - 4.16 - 0.73 - 0.16 - 0.59 - 0.01 - 0.19 0.21 0.00 5.84 - 0.09 - 1.00 - 0.08 1.25 - 0.10 0.09 1.08 - 1.00 - 0.01 0.59 - 0.22 - 3.43 0.07 0.50 - 0.15 1.64 0.35 - 0.47 0.74 - 0.14 0.11 - 9.00 0.46 - 9.40 0.05 0.24 14.65 6.67 1.90 - 5.10 - 0.91 - 0.33 0.00 - 0.12 0.38 - 2.22 - 0.02 13500 8000 3857500 1080 128500 22500 236000 102000 2000 8100 141000 1500 200 1700 19500 9000 487500 91500 6000 11000 1000 500 2000 1000 71000 2500 823500 32500 12500 1000 1000 81500 425000 1177000 2000 7500 2500 55000 3500 15500 11500 500 2000 2000 1241000 7850 1000 13500 800 6400 1500 242800 864500 534500 55500 287000 1500 5400 127000 Company PE Open High Low Close Chg Volume Attock Cement Balochista­n Glass Ltd Berger Paints Bestway Cement Buxly Paints Cherat Cement Dadex Eternit Dandot Cement Dewan Cement DG Khan Cement Ltd EMCO Ind Fauji Cement Fecto Cement Flying Cement Ltd Frontier Ceramics Gammon Pak Gharibwal Cement Javedan Cement Kohat Cement Lucky Cement Maple Leaf Cement Pioneer Cement Power Cement Ltd. Safe Mix Concrete Shabbir Tiles Thatta Cement Synthetic ProdXD 1374 2616 205 5963 14 1943 108 948 4841 4381 350 13798 502 1760 379 283 4003 3174 2009 3234 10983 2271 10634 250 1197 997 885 8.08 - 61.86 19.33 - 10.28 361.11 - 9.77 8.32 - 14.40 2.94 - - - 15.43 2.45 10.35 23.61 6.84 15.01 6.24 23.51 19.74 17.96 - 170.76 8.24 92.87 164.18 62.37 131.13 34.23 9.25 11.03 111.05 30.25 21.84 38.80 11.25 15.10 15.44 26.50 25.30 203.87 655.21 40.06 97.55 9.53 8.73 12.92 19.50 47.57 172.00 8.30 93.01 167.95 60.50 133.00 34.25 9.30 12.03 112.88 30.00 22.10 40.89 11.30 14.80 14.35 27.24 25.01 208.00 664.00 40.90 99.35 9.80 8.92 13.30 19.97 47.79 168.10 7.91 90.60 163.00 59.00 130.00 32.00 8.90 11.08 110.81 28.06 21.69 39.00 11.10 13.97 14.30 26.35 25.00 201.00 650.00 39.30 95.90 9.52 8.60 12.52 18.80 46.80 168.57 8.03 91.56 164.07 60.00 132.30 32.50 8.90 11.63 111.98 30.00 21.75 39.68 11.20 14.63 14.30 26.69 25.00 204.83 662.04 39.83 96.95 9.74 8.70 12.83 19.58 47.09 - 2.19 - 0.21 - 1.31 - 0.11 - 2.37 1.17 - 1.73 - 0.35 0.60 0.93 - 0.25 - 0.09 0.88 - 0.05 - 0.47 - 1.14 0.19 - 0.30 0.96 6.83 - 0.23 - 0.60 0.21 - 0.03 - 0.09 0.08 - 0.48 46800 1131000 46500 37800 13000 203000 3000 4000 28132000 2376000 10000 3238500 191000 176000 11500 8500 108000 8000 32600 740416 12206500 1100000 16212500 99500 555500 727000 250500 F INANCIAL SERVICES Paid up Cap( mn) Company PE Open High Low Close Chg Volume Arif Habib Limited XD Arif Habib Corp Arpak Int Dawood Equities Escorts Bank First Credit & Invest Bank Ltd First National Equity Grays Leasing Invest Bank Ist Cap Securities Ist Dawood Bank Jah Siddiq Co JS Global Cap JS Investment Orix Leasing Pak Gulf Leasing Pervez Ahmed Sec Saudi Pak Leasing Sec Inv Bank Trust Brokerage SME Leasing Ltd Next Capital 594 4084 40 250 1356 650 2673 215 2849 3166 1484 9159 306 618 1671 254 1866 452 514 300 320 450 3.16 27.08 - 2.96 - 52.80 11.58 1206.00 1.65 43.25 63.25 9.80 13.57 10.14 3.40 6.42 - 13.69 800.00 - - 28.73 52.67 43.37 120.00 5.50 13.98 19.28 19.66 6.02 1.22 1.84 2.62 30.25 70.23 21.60 28.01 13.74 1.20 2.20 8.00 10.00 4.07 12.34 53.60 46.62 120.00 5.50 14.85 19.85 20.44 6.79 1.29 1.90 2.75 31.45 68.10 22.97 28.35 12.72 1.25 2.50 8.00 10.00 4.35 12.64 53.00 43.00 120.00 5.50 13.85 17.84 19.15 5.92 1.13 1.70 2.50 27.99 66.55 20.50 27.40 12.72 1.11 2.00 8.00 10.00 3.54 12.01 53.41 45.49 120.00 5.50 14.20 18.48 19.80 6.03 1.17 1.73 2.53 30.27 68.10 22.00 27.80 12.72 1.19 2.19 8.00 10.00 3.99 12.64 0.74 2.12 0.00 0.00 0.22 - 0.80 0.14 0.01 - 0.05 - 0.11 - 0.09 0.02 - 2.13 0.40 - 0.21 - 1.02 - 0.01 - 0.01 0.00 0.00 - 0.08 0.30 85000 170000 500 3000 1114500 82500 2836500 4500 447000 1172500 891500 25984000 5000 50500 39500 1000 1083000 480500 28000 4500 56000 52000 GENERAL I NDUSTRIALS Paid up Cap( mn) Company PE Open High Low Close Chg Volume Cherat Packagin ECOPACK Ltd Ghani Glass MACPAC Films Merit Pack Packages Ltd Siemens Engineerin­g Tri- Pack Films Ghani Global Glass L 425 381 5415 593 806 894 82 388 1000 28.63 - 7.93 2.58 - 18.01 - 11.34 2.20 187.66 22.33 53.82 25.00 14.63 505.44 591.25 172.90 14.88 194.00 22.70 54.45 24.99 15.29 515.00 596.79 176.50 15.13 186.01 21.80 52.50 24.02 14.41 501.00 582.00 169.98 14.77 191.51 21.99 53.68 24.99 15.14 510.71 590.00 170.53 14.89 3.85 - 0.34 - 0.14 - 0.01 0.51 5.27 - 1.25 - 2.37 0.01 224000 24000 109000 3500 535500 31800 4200 58500 122000 EQUITY I NVESTMENT I NSTRUMENTS I NDUSTRIAL ENGINEERIN­G PHARMA AND BI O TECH Paid up Cap( mn) Paid up Cap( mn) Paid up Cap( mn) Company PE Open High Low Close Chg Volume Company PE Open High Low Close Chg Volume Company PE Open High Low Close Chg Volume 1st Fid Leasing Allied Rental AL- Noor Modaraba B R R Guardian Modaraba Elite Cap Modaraba Habib Modaraba I B L Modaraba KASB Modaraba Mod Al- Mali Nat Bank Modaraba Pak Modaraba Paramount Modaraba Prud Modaraba 1st Punjab Modaraba 264 2200 210 864 113 1008 217 481 184 250 125 138 872 340 14.81 4.19 - 11.13 4.00 7.43 10.77 5.22 16.00 - 16.67 7.14 5.16 0.95 3.50 11.95 3.55 10.00 2.90 11.19 2.89 1.20 3.00 1.35 1.85 5.75 1.37 2.30 3.85 11.90 3.55 10.94 3.00 11.45 3.00 1.22 4.00 1.20 2.10 6.00 1.74 2.70 3.50 11.51 3.49 10.02 2.95 11.20 2.80 1.20 3.49 1.00 1.81 5.80 1.40 2.40 3.85 11.51 3.55 10.02 3.00 11.29 2.80 1.20 4.00 1.15 2.00 6.00 1.60 2.63 0.35 - 0.44 0.00 0.02 0.10 0.10 - 0.09 0.00 1.00 - 0.20 0.15 0.25 0.23 0.33 12000 3000 68000 17500 2000 7000 7000 34000 312500 28000 213500 12000 471000 132500 Ados Pak AL- Ghazi Tractor Bolan Casting Ghandhara Ind Hinopak Motor KSB Pumps Millat Tractors Amreli Steels L Drekkar Kings Mughal Iron& Ste 66 290 115 426 124 132 498 2970 100 2516 2.76 18.37 - 49.93 346.92 27.68 18.69 - - - 27.68 388.04 74.08 291.39 719.68 271.08 869.20 50.73 4.05 67.25 26.15 391.10 74.85 295.81 773.65 291.40 895.00 51.64 4.33 67.98 26.15 385.00 70.12 280.11 726.51 270.00 851.00 50.20 3.82 66.50 26.15 390.14 74.85 289.57 759.76 283.41 883.68 50.42 4.32 66.80 - 1.53 2.10 0.77 - 1.82 40.08 12.33 14.48 - 0.31 0.27 - 0.45 500 1600 4000 1344500 92200 35000 121250 2699000 74500 572500 Abbott ( Lab) XD Ferozsons ( Lab) GlaxoSmith­Kline Highnoon ( Lab) IBL HealthCare Ltd Sanofi- Aventis Searle Pak Wyeth Pak 979 302 3185 346 541 96 2124 142 40.93 36.62 29.93 94.55 18.14 17.22 25.52 4.26 776.46 390.12 184.42 617.18 83.79 866.00 272.44 944.00 775.01 393.38 188.39 635.00 84.40 870.00 273.95 920.00 765.00 381.00 183.50 620.00 82.30 866.00 267.00 920.00 767.91 386.70 184.38 627.82 82.70 870.00 269.76 920.00 - 8.55 - 3.42 - 0.04 10.64 - 1.09 4.00 - 2.68 - 24.00 42850 96000 407200 16200 14500 150 593100 200 PRINTED AND DISTRIBUTE­D BY PRESSREADE­R PressReade­r. com + 1 604 278 4604 O R I G I N A L C O P Y . O R I G I N A L C O P Y . O R I G I N A L C O P Y . O R I G I N A L C O P Y . O R I G I N A L C O P Y . O R I G I N A L C O P Y COPYRIGHT AND PROTECTED BY APPLICABLE LAW

© PressReader. All rights reserved.