The Financial Daily : 2020-09-25

6 : 6 : 6

6

MARKET SUMMARY Friday, September 25, 2020 Nasdaq rises on tech boost as economic recovery cools KSE 100 I ndex Marke t All Share I s l a mic I ndex Volume: 434,885,131 High 41,941.87 Current 20,745.69 Value : 15,109,088,974 Low 41,417.44 High 20,867.57 Trades: 118,057 Change - 69.89 Low 20,576.91 KMI 30 I ndex Symbols All Share I ndex KSE 30 I ndex High 67,134.82 Declined 258 High 17,701.07 High 29,802.26 Low 66,189.64 Unchanged 23 Low 17,468.81 Low 29,415.77 Total 423 Change - 108.56 Change - 157.21 Change - 15.57 UPTO 100 VOLUME BOOK CLOSURES Symbols Open High Low Close Change Vol Company From To Div/ Bonus / Right Spot Date AGM/ EOGM BATA 1644. 83 1641.00 1630.01 1641.00 - 3.83 100 Bestway Cement Ltd 26- Sep 02- Oct - - 02- Oct ILT M 1040. 78 1000.00 1000.00 1000.00 - 40.78 100 Pak. Refinery Ltd 01- Oct 07- Oct - - 07- Oct ISIL 420. 00 439.00 439.00 439.00 19.00 100 Century Paper & Board Mill Ltd 04- Oct 07- Oct 15%( F), 20% B 01- Oct 07- Oct SH JS 70. 08 65.00 65.00 70.08 0.00 100 GOC Pak Ltd 07- Oct 14- Oct 10%( F) 05- Oct 14- Oct UPFL 13980. 00 13980.00 1 3950.00 1 3960.00 - 20.00 100 Interloop Ltd 08- Oct 15- Oct 10%( F) 06- Oct 15- Oct IDY M 542. 88 583.58 583.58 583.58 40.70 50 Mitchells F ruit F arms Ltd # 08- Oct 15- Oct - - 15- Oct Fauji Cement Co. Ltd 08- Oct 14- Oct - - 14- Oct SA PL 830. 00 850.00 850.00 850.00 20.00 50 Indication­s WYETH 910. 00 910.00 910.00 910.00 0.00 50 # Extraordin­ary General Meeting OTHER SECTORS BOARD MEETINGS Symbols Open High Low Close Change Vol Company Date Time 1st Al Noor Mod. Al Khair Gadoon Ltd Dewan Salman Enter Ltd Ismail Ind. Ltd 25- Sep 25- Sep 25- Sep 25- Sep 4: 00 2: 30 8: 30 11: 30 P ECO 240.00 222.00 222.00 240.00 0.00 100 P MPK 1700.00 1700.00 1680.00 1690.00 - 10.00 80 Dewan Automotive Eng. Ltd Dewan Farooque Spin Mill Ltd Dewan Mushtaq Text Mill Ltd Dewan Khalid Text Mill Ltd Dewan Text Mill Ltd B. F. Mod. Artistic Denim Mill Ltd 25- Sep 25- Sep 25- Sep 25- Sep 25- Sep 25- Sep 25- Sep 9: 30 7: 30 6: 30 5: 30 4: 30 3: 30 5: 00 RM PL 8400.00 8350.00 8225.00 8350.00 - 50.00 60 S hifa Int. Hosp 261.67 260.01 255 260 - 1.67 5400 WASHINGTON: The Nasdaq led gains on Wall Street on Thursday as investors returned to the perceived safety of technology- related stocks with a surprise rise in weekly jobless claims signaling a slowdown in economic growth. Seven of the 11 major S& P indexes were trading higher, with informatio­n technology . SPLRCT leading gainers. Apple Inc AAPL. O, Amazon. com Inc AMZN. O, Netflix Inc NFLX. O, Nvidia Corp NVDA. O and Facebook Inc . FB. O, which have outperform­ed at a time of increased economic uncertaint­y and are now tra ding at l ofty valuations, rose between 0.3% and 2.3%. "The market is in this painful battle between those who are thirsty for further Fed involvemen­t versus those who are fiercel y focused on fundamenta­ls and believe the market is overbought," said Eric Schiffer, chief executive of private equity Patriarch Organizati­on in Beverly Hills, California. Waning hopes of more fiscal stimulus, signs of a faltering business recovery and a sell- off in technology- related names have weighed on U. S. stocks this month. The S& P 500 briefly fell 10% below its intraday record high hit on Sept. 2. If the benchmark index closes at that level, it will enter correction territory. Dow constituen­ts, considered a barometer of economic confidence, lagged the S& P 500 on Thursday as data showed 870,000 Americans applied for jobless benefits in the week ended Sept. 19, up from 866,000 in the previous week. Job cuts have spread to industries such as financial services and technology that were not initially impacted by the mandated business closures in mid- March because of insufficie­nt demand. At 11: 39 a. m. ET, the Dow Jones Industrial Average . DJI was up 0.08%, the S& P 500 . SPX was up or 0.31% and the Nasdaq Composite . IXIC was up 0.79%. The CBOE volatility index . VIX edged higher for the third time in four days. "The key is the VIX index, which has not yet reached levels that would suggest a continued strong move to the downside," said Peter Cardillo, chief market economist at Spartan Capital Securities in New York. "So you might get a day of bargain hunting followed by a day of selling, but as the last days of September come into place, we should begin to see some sort of window dressing by institutio­ns." Homebuilde­rs . SPHOME climbed 0.7% as sales of new single- family homes increased to their highest level in nearly 14 years last month. Nikola Corp NKLA. O, which is set for its biggest weekly decline ever, slumped another 10.9% as Wedbush downgraded the stock to "underperfo­rm". Accenture Plc ACN. N fell 6.1% after the IT consulting firm forecast current- quarter revenue below expectatio­ns and missed estimates for fourth- quarter sales, hurt by lower spending from clients impacted by the COVID- 19 pandemic. U. S.- listed shares of BlackBerry Ltd BB. N jumped 6.7% after the Canadian security software firm posted a surprise rise in quarterly revenue, led by higher demand for its security software suite, Spark, and its QNX car software. Declining issues outnumbere­d advancers 1.82- to- 1 on the NYSE and 1.62- to- 1 on the Nasdaq. The S& P index recorded no new 52week high and two new lows, while the Nasdaq recorded six new highs and 115 new lows. M edia Times Ltd 1.51 1.53 1.45 1.47 - 0.04 233500 Shezan Inter Ltd Towellers Ltd Karam Ceramic Ltd Zephyr Text Ltd Trust Securities & Broker Murree Brewery Co. Ltd Crescent Jute Product Ltd 25- Sep 25- Sep 25- Sep 25- Sep 25- Sep 25- Sep 25- Sep 11: 00 11: 30 4: 00 12: 30 3: 30 11: 00 11: 00 P ak Hotels 102.5 100 100 100 - 2.5 1000 P. I. A. C.( A) 5.12 5.12 4.95 5 - 0.12 797500 A KD Capita l 108.01 105.11 105.11 105.11 - 2.9 500 Ahmed Hassan Text Mil l Ltd Sit ara Per Oxide Ltd Gul Ahmed Text Mill Ltd Buxly Paints Ltd Orix Mod. 26- Sep 26- Sep 26- Sep 26- Sep 26- Sep 11: 00 5: 00 2: 30 10: 00 11: 00 P ac e ( Pak) Ltd. 3.59 3.66 3.45 3.5 - 0.09 572000 N etsol Tech. 66.04 64.91 61.7 62.65 - 3.39 2427000 MTS LEVERAGE POSITION Symbol Tota l Volume Total Value MTS Rate Symbol Total Volume To tal Value MTS Rate A ICL A KBL A ST L ATRL AV N BA FL BA HL BO P CEPB CH CC D GKC D OL EFERT ENG RO EPCL F CCL F ERO Z F FBL F FBL F FC G ATM G ATM G HNI G HNL G TY R H ASC OL H BL H UBC IN IL IS L K APC O K EL K OHC 31,5 00 628,0 00 2,638,0 00 1,073,5 00 2,523,0 00 1,064,1 69 119,1 67 15,337,5 00 1,132,992 10,175,092 105,000,445 148,886,089 144,356,653 31,764,597 6,588,100 125,520,037 11.00 - 11.37 10.42 10.90 10.02 13.02 11.37 LO TCHEM LU CK MCB MEBL MLCF MUGHAL NBP NCL NETSO L NM L NRL OG DC PAEL PIBT L PIO C PO L PO WER PP L PRL PS MC PS O SE ARL 1,892,500 783,959 71,857 246,000 11,567,500 20,6 95,872 423,6 51,102 10,6 41,253 16,9 80,357 379,9 69,189 13.97 12.18 10.00 10.00 10.22 908,000 51,9 99,841 10.23 7,857,000 267,8 25,293 10.00 1,487,000 51,9 29,191 10.85 381,0 00 36,694,455 12.80 1,226,500 68,4 84,216 10.93 625,0 00 69,332,447 10.48 1,486,500 131,4 72,137 9.94 3,841,0 00 362,045,794 11.13 1,043,200 174,7 76,155 14.11 1,001,5 00 35,449,391 13.30 1,845,806 168,9 39,412 9.85 3,444,7 92 176,014,285 10.65 6,058,500 191,6 26,428 10.88 408,6 82 104,092,200 9.98 29,337,500 332,7 53,244 10.73 3,367,5 00 120,832,552 11.45 1,426,500 115,7 90,899 12.62 2,883,0 00 51,535,335 10.32 175,377 63,3 30,525 10.00 92,1 00 31,549,280 11.05 13,665,500 107,7 17,662 15.19 207,5 00 3,274,011 - 2,089,712 169,6 34,603 9.97 4,022,5 00 74,531,443 11.24 7,057,000 124,4 18,027 14.08 159,8 40 14,865,663 10.00 79,500 15,1 89,846 12.08 21,0 00 610,117 - 1,343,291 228,4 48,813 10.50 582,5 00 19,163,261 - 741,200 169,0 52,236 11.43 536,1 00 122,605,151 13.37 5,917,000 322,5 36,418 11.45 333,0 00 27,594,917 14.83 SS GC SY S TG L TR EET TR G UBL UN ITY 2,548,000 34,200 470,000 1,232,000 13,908,000 712,662 30,146,000 36,7 28,741 8,3 43,233 37,2 83,948 27,9 59,778 656,2 09,239 74,6 68,139 433,675 ,711 9.94 12.00 11.08 14.55 13.04 12.18 13.76 240,0 00 14,729,491 13.94 28,613,0 00 498,460,027 11.55 1,274,7 02 142,139,294 10.93 1,381,5 42 976,5 00 2,772,0 00 5,170,0 00 76,971,5 00 323,5 00 96,233,811 125,347,499 185,555,012 116,230,093 266,776,668 50,377,138 10.85 10.68 11.08 11.92 11.90 12.87 TOTAL 3 10, 402, 358 8 ,20 2,19 4,8 48 11. 78 I NDUSTRIAL TRANSPORTA­TION F IXED LI NE TELECOMMUN­ICATION OIL AND GAS Paid up Cap( mn) Paid up Cap( mn) Paid up Cap( mn) Company PE Open High Low Close Chg Volume Company PE Open High Low Close Chg Volume Company PE Open High Low Close Chg Volume Pak Int Container Terminal PNSC Pak Int. Bulk 1092 1321 17861 7.83 34.64 0.57 182.57 90.85 13.47 182.99 92.90 13.60 180.03 90.00 13.12 182.20 90.40 13.27 - 0.37 - 0.45 - 0.20 23700 20500 19088000 Attock Petroleum Attock Refinery Burshane LPG BYCO Petroleum Mari Gas Company XD National Refinery Oil & Gas Developmen­t P. S. O Pak Oilfields Pak Petroleum Pak Refinery Limited Shell Pakistan 995 1066 226 53299 1334 800 43009 4695 2839 27210 6300 1070 6.25 3.86 14.09 - 48.40 5.34 4.07 4.05 7.78 3.46 0.59 - 350.57 162.89 36.40 10.14 1398.09 197.79 108.11 202.60 425.77 95.08 21.06 244.80 349.90 162.50 34.51 10.16 1420.00 197.40 108.20 207.48 426.72 94.95 21.06 249.50 342.01 155.11 33.67 9.62 1365.02 189.30 103.99 199.75 421.00 92.04 20.16 239.00 344.47 157.41 33.67 10.01 1398.16 192.54 104.79 205.62 424.10 92.88 20.53 247.10 - 6.10 - 5.48 - 2.73 - 0.13 0.07 - 5.25 - 3.32 3.02 - 1.67 - 2.20 - 0.53 2.30 12400 880000 147500 7685000 27120 495700 3022784 1962390 133714 3700437 8795500 140200 Pak Datacom Pakistan Telecomm Co A Telecard WorldCall Tele 98 37740 3000 18059 5.76 - 31.50 - 65.29 11.77 1.97 1.21 65.70 12.18 2.03 1.23 62.25 11.55 1.88 1.18 64.20 11.72 1.89 1.19 - 1.09 - 0.05 - 0.08 - 0.02 7500 17748000 761500 3203000 AUTOMOBILE AND PARTS ELECTRICIT­Y Paid up Cap( mn) Company PE Open High Low Close Chg Volume Paid up Cap( mn) Company PE Open High Low Close Chg Volume Agriautos Ind Atlas Battery Atlas Honda Baluchista­n Wheels Limited Dewan Motors Exide ( PAK) General Tyre Ghandhara Nissan Ghani Automobile Ind Honda Atlas Cars Indus Motors XD Pak Suzuki Sazgar Engineerin­g 144 244 1241 133 1387 78 1219 570 500 1428 786 823 358 25.66 5.93 - 23.02 - 4.65 14.25 - - 3387.67 53.45 12.72 66.24 236.00 218.77 448.00 75.23 8.49 352.44 71.72 96.17 6.17 306.09 1353.42 223.84 163.02 236.00 219.00 447.00 79.00 8.95 350.00 72.00 102.00 6.15 308.70 1350.00 224.70 168.40 232.00 211.01 442.00 74.00 8.50 335.00 69.50 90.15 5.80 295.00 1320.00 218.00 158.00 235.78 218.07 443.41 78.50 8.70 347.47 71.37 99.69 5.95 304.89 1329.88 223.92 166.92 - 0.22 - 0.70 - 4.59 3.27 0.21 - 4.97 - 0.35 3.52 - 0.22 - 1.20 - 23.54 0.08 3.90 5000 17700 7000 6500 2113500 4700 272000 1197000 813500 252200 4250 236900 398900 Altern Energy Hub Power K- Electric Ltd. Kohinoor Energy Kohinoor Power Kot Addu Power Nishat Chunian Power Ltd Nishat Power Ltd Pakgen Power Ltd Tri- star Power XD Engro Powergen XD Lalpir Power XD Saif Power Ltd. XD Arshad Energy L 3634 12972 96653 1695 126 8803 3673 3541 3721 150 3238 3798 3865 80 - 9.74 17.42 7.45 - 3.07 1.89 2.87 3.33 62.50 - - - - 27.10 81.74 4.21 36.00 2.20 26.79 14.47 22.60 18.72 4.00 20.80 13.53 17.16 10.27 27.16 81.95 4.31 36.00 2.10 26.97 14.50 22.25 18.78 4.00 21.85 13.68 17.39 11.27 26.55 80.05 4.14 34.01 1.80 26.35 13.60 22.12 18.16 3.86 20.90 13.32 16.00 10.28 27.15 81.26 4.18 36.00 2.08 26.51 13.80 22.25 18.18 4.00 21.26 13.47 17.04 11.27 0.05 - 0.48 - 0.03 0.00 - 0.12 - 0.28 - 0.67 - 0.35 - 0.54 0.00 0.46 - 0.06 - 0.12 1.00 21500 907564 40527500 3000 14500 3522500 2010500 5500 23500 13000 2212000 431000 50000 70500 CHEMICALS Paid up Cap( mn) Company PE Open High Low Close Chg Volume Agritech Limited Bawany Air Biafo Ind Archroma Pak Dawood Hercules XD Descon Oxychem Limited Dynea Pak Engro Corporatio­n Ltd XD Engro Polymer Fatima Fertilizer Fauji Fertilizer Fauji Fertilizer Bin Qasim Ghani Gases Ltd ICI Pakistan XD Ittehad Chemical Leiner Gelatine Lotte Chemical Nimir Ind Chemical Pak PVC SPOT Sitara Chem Ind Sitara Peroxide United Distributo­rs Wah- Noble Engro Fert. XD 3924 75 348 341 4813 1509 94 5762 9089 21000 12722 9341 1533 924 847 75 15142 553 150 214 551 353 90 13353 - 4.61 11.86 17.20 368.97 - 21.04 31.19 44.80 9.20 7.60 4.31 6.30 76.03 3.59 12.18 22.35 161.22 - 6.77 - 1.88 20.46 108.65 5.23 20.43 166.64 595.00 130.25 45.53 186.01 300.05 43.91 29.44 109.04 23.34 15.90 738.62 29.54 15.70 12.86 80.00 3.50 316.77 24.94 43.00 241.45 60.18 5.55 21.96 169.98 593.05 134.50 47.00 185.01 306.00 45.49 29.65 110.10 23.69 16.09 744.99 29.75 15.50 12.90 79.00 3.40 334.99 24.80 45.48 241.00 62.10 5.20 21.96 166.00 585.05 127.50 44.20 182.25 299.25 43.10 28.71 109.00 22.35 15.27 725.14 29.00 15.10 12.45 76.00 3.40 311.20 23.80 41.00 235.00 60.01 5.32 21.96 167.44 593.05 129.14 46.59 184.50 305.07 44.80 29.43 109.99 22.56 15.44 735.21 29.14 15.10 12.74 79.00 3.40 318.80 23.98 42.99 240.00 61.93 0.09 1.53 0.80 - 1.95 - 1.11 1.06 - 1.51 5.02 0.89 - 0.01 0.95 - 0.78 - 0.46 - 3.41 - 0.40 - 0.60 - 0.12 - 1.00 - 0.10 2.03 - 0.96 - 0.01 - 1.45 1.75 1185000 32000 414600 350 1228400 1090500 8000 550349 4613500 64000 330278 9109500 411500 26400 25000 1500 1627000 1500 1500 4400 723000 4500 3500 2855240 F OOD PRODUCERS Paid up Cap( mn) GAS WATER AND MULTIUTILI­TIES Company PE Open High Low Close Chg Volume Paid up Cap( mn) Abdullah Shah Ghazi Sugar AL- Abbas Sugar Chashma Sugar Clover Pakistan Data Agro Dewan Sugar Habib Sugar Ismail Ind J D W Sugar Mehran Sugar Mirpurkhas Sugar Mithchells Fruit National Foods Nestle Pakistan Premier Sugar Quice Food S S Oil Sakrand Sugar Shahmurad Sugar Shahtaj Sugar Tandlianwa­la Al- Shaheer Corp Imperial Sugar Ltd. Jauharabad Suga 793 174 287 311 40 915 750 664 598 466 135 79 1492 453 38 985 57 446 211 120 1177 2000 990 341 6.36 77.67 13.54 - - - 25.23 94.52 108.74 4.08 9.02 15.42 15.14 39.62 17.57 - 3.04 - 47.88 6.34 96.94 - - - 2.93 320.00 95.13 102.28 11.11 3.22 36.80 439.00 224.00 76.45 85.00 282.92 289.82 6890.00 475.00 5.50 52.76 9.95 100.00 70.08 342.21 20.08 14.01 21.80 2.95 320.00 100.00 103.88 11.49 3.15 36.50 471.92 224.02 74.50 81.50 304.13 288.00 6800.03 459.00 5.53 52.00 10.23 101.50 73.00 358.99 20.74 14.50 22.15 2.80 320.00 93.00 97.00 11.30 3.10 36.16 420.00 224.00 74.00 81.50 304.13 284.50 6611.25 440.00 5.04 51.00 9.80 100.00 70.00 316.55 19.76 13.75 21.75 2.80 320.00 94.22 97.58 11.30 3.10 36.33 433.85 224.01 74.50 81.50 304.13 286.54 6611.25 459.00 5.18 51.00 9.84 101.50 73.00 349.00 20.57 14.39 21.87 - 0.13 0.00 - 0.91 - 4.70 0.19 - 0.12 - 0.47 - 5.15 0.01 - 1.95 - 3.50 21.21 - 3.28 - 278.75 - 16.00 - 0.32 - 1.76 - 0.11 1.50 2.92 6.79 0.49 0.38 0.07 34500 600 5500 496500 2000 15500 2500 2900 500 6000 500 7800 32900 280 600 1104500 1500 68000 3000 6500 1500 4598500 199500 31500 Company PE Open High Low Close Chg Volume Sui North Gas Sui South Gas Hascol PetrolXD HI- Tech Lubri. 6342 8809 9991 1160 27.26 6.65 8.50 17.32 64.75 16.92 21.04 43.38 65.00 16.84 21.39 44.20 63.61 16.40 20.70 42.00 64.05 16.50 21.08 42.95 - 0.70 - 0.42 0.04 - 0.43 3041000 938500 32142500 378000 BANKS Paid up Cap( mn) Company PE Open High Low Close Chg Volume FORESTRY AND PAPER Allied Bank Limited Askari Bank Bank Alfalah Bank AL- Habib Bank Of Khyber Bank Of Punjab BankIslami Pak Faysal Bank Habib Bank Ltd Habib Metropolit­an Bank JS Bank Ltd MCB Bank Ltd Meezan Bank XB National Bank Samba Bank Silkbank Ltd Soneri Bank Summit Bank Ltd United Bank Ltd 11451 12603 17772 11114 10004 26437 11087 15177 14669 10478 12975 11851 14147 21275 10082 90819 11025 26382 12242 6.44 4.75 7.33 9.76 7.72 3.22 19.74 5.06 5.46 4.86 4.03 7.73 16.04 4.43 17.62 - 4.73 10.05 5.91 85.00 19.05 35.35 64.75 13.61 9.81 10.85 17.70 131.67 35.88 6.97 176.81 80.79 40.37 7.04 1.06 9.62 2.07 124.33 85.00 19.05 35.12 65.00 13.90 9.90 10.75 17.85 132.99 35.50 7.09 179.40 81.00 40.35 7.40 1.14 9.60 2.12 124.90 84.00 18.84 34.50 64.20 12.60 9.60 10.56 17.61 130.60 35.45 6.75 174.50 79.97 39.60 6.04 1.06 8.76 1.96 120.00 85.00 19.00 34.65 65.00 13.75 9.82 10.66 17.77 131.98 35.50 7.01 177.50 80.20 40.02 7.40 1.08 9.45 2.01 124.10 0.00 - 0.05 - 0.70 0.25 0.14 0.01 - 0.19 0.07 0.31 - 0.38 0.04 0.69 - 0.59 - 0.35 0.36 0.02 - 0.17 - 0.06 - 0.23 7000 45000 2856470 271769 43000 8839500 182500 2828000 641821 8000 1606000 465868 589000 571500 20000 10801000 618000 740000 1693239 Paid up Cap( mn) Company PE Open High Low Close Chg Volume Century Paper Pak Paper Product Security Paper 1470 80 593 25.46 15.64 23.10 113.29 100.25 212.65 116.85 98.10 224.00 109.80 96.00 209.00 115.07 97.77 219.90 1.78 - 2.48 7.25 217000 7500 138400 I NDUSTRIAL METALS AND MINING HOUSEHOLD GOODS Paid up Cap( mn) Paid up Cap( mn) Company PE Open High Low Close Chg Volume Company PE Open High Low Close Chg Volume Crescent Steel Dost Steels Ltd Inter. Steel Ltd. Internatio­nal Ind Metro Steel Siddiqsons Tin Aisha Steel Mill 776 3157 4350 1319 310 2293 7655 6.39 - 241.55 35.21 - - - 78.96 4.92 80.11 154.86 10.37 14.16 15.97 79.85 4.96 80.51 155.02 9.60 14.30 16.57 76.50 4.70 76.89 151.50 9.55 13.80 15.70 78.86 4.75 79.71 154.55 9.58 13.88 16.23 - 0.10 - 0.17 - 0.40 - 0.31 - 0.79 - 0.28 0.26 121500 862500 2892500 588500 1000 2214000 15781000 Feroze 1888 Mills Limited 3768 32.18 103.54 102.10 101.00 102.00 - 1.54 25000 Pak Elektron 4977 57.31 37.88 37.94 36.50 36.68 - 1.20 6753500 Tariq Glass Ind 1102 34.73 94.72 94.39 93.00 93.77 - 0.95 105000 TPL Trakker Ltd 2673 - 6.13 6.17 5.95 5.98 - 0.15 408000 NON LIF E I NSURANCE PERSONAL GOODS Paid up Cap( mn) Company PE Open High Low Close Chg Volume Paid up Cap( mn) CONSTRUCTI­ON AND MATERIALS Company PE Open High Low Close Chg Volume Adamjee Insurance Atlas Insurance Crescent Star Insurance Cyan Limited EFU General Insurance Habib Insurance Jubilee Gen. Ins Pak Gen Insurance Pak Reinsuranc­e PICIC Ins Ltd Premier Insurance Reliance Insurance Shaheen Insurance United Insurance XD Universal Insurance IGI Life Ins. XD 3500 849 1077 616 2000 619 1985 464 3000 350 253 561 600 2950 500 1706 5.78 6.65 2.49 5.95 4.88 5.00 5.30 1.75 6.17 - 1.91 4.11 7.34 1.54 1.54 30.07 42.00 58.50 3.21 34.72 118.07 9.40 45.74 2.90 27.62 1.15 6.37 7.11 4.40 7.45 5.00 46.00 43.00 57.50 3.30 35.00 124.50 9.15 45.70 2.90 28.88 1.29 6.06 7.16 4.26 7.50 5.58 43.02 41.75 55.75 3.11 33.51 122.50 9.15 44.05 2.85 27.00 1.10 6.05 7.00 4.22 7.30 4.75 43.02 42.15 56.90 3.26 34.00 123.00 9.15 45.70 2.90 28.25 1.25 6.06 7.16 4.26 7.41 4.80 46.00 0.15 - 1.60 0.05 - 0.72 4.93 - 0.25 - 0.04 0.00 0.63 0.10 - 0.31 0.05 - 0.14 - 0.04 - 0.20 0.00 127000 78500 440500 48000 400 3500 27000 9500 226000 168500 7500 7000 19500 43500 2000 10000 Paid up Cap( mn) Artistic Denim Asim Textile Azgard Nine Bannu Woolen Bata ( Pak) Bilal Fibres Chakwal Spinning Colgate PalmXDXB Crescent Textile D S Ind Ltd Dawood Lawrencepu­r XD Dewan Farooque Spinning Din Textile Faisal Spinning Gadoon Textile Ghani Value Glass Ghazi Fabrics Gul Ahmed Textile Hira Textile Mills Limited Ibrahim Fibres Indus Dyeing Int Knitwear J A Textile J K Spinning Jubilee Spinning Khurshid Spinning Kohinoor Ind Kohinoor Mills Kohinoor Spinning Kohinoor Textile Leather Up Masood Textile Mian Textile Nagina Cotton Nishat ( Chunian) Nishat Mills Prosperity Quetta Textile Reliance Weaving Ruby Textile Rupali Poly Saif Textile Samin Textile Sapphire Fibre Sapphire Textile Saritow Spinning Service Fabrics Service Ind Shadab Textile Shahtaj Textile Suraj Cotton Tata Textile Thal Ltd Treet Corp Tri- Star Poly United Brands Yousuf Weaving Zephyr Textile Ltd Zil Limited Colony Tex. Mills Ltd 840 152 4854 95 76 141 1216 633 800 837 593 978 525 100 280 580 326 4278 866 3105 181 97 126 731 325 132 303 509 2157 2993 60 675 221 187 2401 3516 185 130 308 522 341 264 267 207 217 298 158 235 166 97 367 173 405 1698 569 918 900 594 61 4980 6.38 1.14 3.58 2.60 13.26 0.70 0.57 82.94 9.72 1.26 43.92 145.38 1.50 6.00 5.33 12.21 9.66 11.17 1.61 3.41 4.66 - 4.61 4.45 29.53 - 15.44 1.44 1.12 20.95 - 6.35 - 1.35 3.29 7.08 2.38 0.66 2.22 - - 1.16 - 647.62 9.39 0.74 3.70 69.47 1.12 9.22 4.88 2.25 23.30 6.84 - 11.94 2.58 4.39 229.38 - 55.99 8.25 19.98 40.71 1641.00 1.61 2.11 3010.00 22.16 2.34 195.00 2.04 49.50 305.00 229.00 42.51 4.30 39.53 2.77 62.60 583.58 17.50 6.22 41.00 4.80 6.86 5.06 43.00 2.65 60.57 14.50 64.67 6.23 43.02 42.01 105.30 42.88 9.00 31.25 7.50 19.45 16.73 3.73 700.00 860.00 4.06 8.65 733.78 38.18 95.01 200.00 36.23 420.68 26.61 9.98 34.95 3.75 7.52 107.09 4.02 54.00 8.85 20.05 40.89 1631.00 1.68 2.10 3188.00 22.50 2.39 195.00 1.98 47.56 305.00 235.00 43.45 4.44 39.75 2.80 63.51 626.99 18.50 6.85 40.00 4.56 7.45 5.07 39.78 2.70 62.00 13.70 63.00 6.56 41.90 42.49 105.99 41.25 8.25 31.00 7.30 19.50 16.50 3.85 699.70 904.99 4.20 8.75 750.00 39.45 102.13 200.00 37.90 430.00 26.80 9.83 34.51 3.99 8.00 111.00 4.15 53.00 7.50 19.30 38.30 1630.00 1.55 2.02 3000.00 21.51 2.22 190.00 1.81 47.56 304.99 225.00 42.20 4.25 38.85 2.60 63.50 579.00 17.02 6.00 40.00 4.43 7.45 4.86 39.78 2.57 59.10 13.70 62.00 6.50 39.80 41.41 103.75 40.00 8.00 29.42 6.81 19.50 16.30 3.70 680.00 815.50 3.90 8.50 735.00 36.50 100.00 200.00 35.50 410.00 25.50 9.55 33.50 3.76 7.50 108.00 3.95 53.50 7.75 19.35 39.97 1630.00 1.55 2.02 3000.00 21.88 2.32 195.00 1.89 47.56 305.00 226.00 42.50 4.25 38.98 2.60 63.51 580.00 17.02 6.68 40.00 4.43 7.45 4.94 39.78 2.60 60.54 13.70 62.00 6.53 41.28 41.55 105.04 40.00 8.25 30.21 7.25 19.50 16.40 3.85 680.00 823.33 3.95 8.74 735.72 38.49 100.00 200.00 37.90 426.01 25.72 9.62 34.50 3.76 7.90 110.10 4.10 - 2.49 - 0.50 - 0.63 - 0.74 - 11.00 - 0.06 - 0.09 - 10.00 - 0.28 - 0.02 0.00 - 0.15 - 1.94 0.00 - 3.00 - 0.01 - 0.05 - 0.55 - 0.17 0.91 - 3.58 - 0.48 0.46 - 1.00 - 0.37 0.59 - 0.12 - 3.22 - 0.05 - 0.03 - 0.80 - 2.67 0.30 - 1.74 - 0.46 - 0.26 - 2.88 - 0.75 - 1.04 - 0.25 0.05 - 0.33 0.12 - 20.00 - 36.67 - 0.11 0.09 1.94 0.31 4.99 0.00 1.67 5.33 - 0.89 - 0.36 - 0.45 0.01 0.38 3.01 0.08 1000 41000 502500 2500 140 43000 38500 400 238500 300000 65200 112000 500 1300 2900 20500 4500 355500 23500 1000 250 4500 13000 2500 3000 1000 58500 10500 239000 36000 1000 2000 1000 15500 566500 831500 3000 4500 3500 7500 2000 1000 13000 550 1200 12500 277500 14050 11000 6500 1300 3500 16000 580000 613000 13000 288500 34500 4300 62500 Company PE Open High Low Close Chg Volume Attock Cement Balochista­n Glass Ltd Berger Paints Bestway Cement Buxly Paints Cherat Cement Dadex Eternit Dewan Cement DG Khan Cement Ltd EMCO Ind Fauji Cement Fecto Cement Flying Cement Ltd Frontier Ceramics Gammon Pak Gharibwal Cement Javedan Cement Kohat Cement Lucky Cement Maple Leaf Cement Pioneer Cement Power Cement Ltd. Safe Mix Concrete Shabbir Tiles Thatta Cement Synthetic ProdXD 1374 2616 205 5963 14 1943 108 4841 4381 350 13798 502 1760 379 283 4003 3174 2009 3234 10983 2271 10634 250 1197 997 885 8.03 - 58.28 18.49 - 10.13 336.67 9.39 8.39 - 14.00 2.67 - - - 15.60 2.30 10.18 23.67 6.84 15.21 6.08 21.62 21.46 20.94 - 166.57 8.05 89.75 158.63 56.99 131.45 31.92 11.45 113.22 29.00 21.00 37.13 11.01 14.22 15.21 27.30 23.56 199.86 658.68 39.68 97.86 9.20 8.10 14.23 23.45 49.03 168.95 8.15 88.25 160.00 57.50 133.00 30.31 11.51 114.80 29.00 21.40 37.50 11.10 13.40 14.50 27.50 23.50 205.00 666.99 40.28 99.90 9.61 8.24 14.25 24.15 49.40 160.10 7.86 85.25 155.00 57.45 129.01 30.30 11.03 111.80 29.00 21.00 36.00 10.62 13.16 14.20 26.62 23.50 199.00 658.00 39.40 97.30 9.13 7.91 13.90 22.50 46.00 167.42 7.95 86.26 157.00 57.50 130.31 30.30 11.18 112.96 29.00 21.14 36.06 10.70 13.23 14.50 26.99 23.50 201.53 663.68 39.79 98.25 9.49 8.00 13.95 22.82 47.93 0.85 - 0.10 - 3.49 - 1.63 0.51 - 1.14 - 1.62 - 0.27 - 0.26 0.00 0.14 - 1.07 - 0.31 - 0.99 - 0.71 - 0.31 - 0.06 1.67 5.00 0.11 0.39 0.29 - 0.10 - 0.28 - 0.63 - 1.10 81400 418500 61000 4200 7000 583500 1000 2950500 4723500 1000 9678500 17000 235500 5500 1500 73500 500 188100 1068308 8985000 1596500 20327000 85000 724000 597500 512500 F INANCIAL SERVICES Paid up Cap( mn) Company PE Open High Low Close Chg Volume MCB- ARIF Habib Arif Habib Limited XD Arif Habib Corp Arpak Int Dawood Equities Escorts Bank First Credit & Invest Bank Ltd First National Equity Grays Leasing Invest Bank Ist Cap Securities Ist Dawood Bank Jah Siddiq Co JS Global Cap JS Investment Orix Leasing Pervez Ahmed Sec Saudi Pak Leasing Sec Inv Bank SME Leasing Ltd Next Capital 720 594 4084 40 250 1356 650 2673 215 2849 3166 1484 9159 306 618 1671 1866 452 514 320 450 8.16 3.14 24.80 - 2.85 - 48.91 11.39 1432.00 1.44 41.25 62.50 9.57 13.25 9.91 3.30 - 10.94 800.00 - 27.27 31.45 53.00 43.53 118.00 5.71 13.89 18.05 20.02 7.89 1.08 1.68 2.42 31.23 66.50 22.00 27.03 1.02 1.91 7.53 3.50 11.98 33.47 53.35 42.50 121.50 5.51 14.00 17.60 20.70 8.00 1.06 1.80 2.52 32.60 66.50 21.50 27.05 1.05 1.87 8.00 3.17 12.38 30.21 51.52 41.12 121.50 5.30 13.34 16.70 19.04 7.06 1.02 1.52 2.25 28.90 66.50 21.50 26.90 0.95 1.72 8.00 3.10 11.03 31.59 53.00 41.66 121.50 5.30 13.73 17.12 19.47 7.16 1.02 1.65 2.50 29.57 66.50 21.50 27.00 0.99 1.75 8.00 3.16 12.00 0.14 0.00 - 1.87 3.50 - 0.41 - 0.16 - 0.93 - 0.55 - 0.73 - 0.06 - 0.03 0.08 - 1.66 0.00 - 0.50 - 0.03 - 0.03 - 0.16 0.47 - 0.34 0.02 7000 58000 10000 1500 1000 240000 18000 2387500 20000 414000 218000 190500 16257500 1500 500 54500 880500 43000 6500 26500 188000 GENERAL I NDUSTRIALS Paid up Cap( mn) Company PE Open High Low Close Chg Volume Cherat Packagin ECOPACK Ltd Ghani Glass MACPAC Films Merit Pack Packages Ltd Siemens Engineerin­g Tri- Pack Films Ghani Global Glass L 425 381 5415 593 806 894 82 388 1000 28.34 - 7.82 2.48 - 17.83 - 11.77 2.18 190.80 19.93 53.03 24.25 15.36 504.91 590.00 165.32 14.85 190.80 20.04 54.00 25.39 15.68 510.00 593.00 177.71 15.09 182.15 19.41 52.20 23.10 14.87 500.00 589.00 163.75 14.69 189.60 19.58 52.97 23.99 15.03 505.76 590.00 177.04 14.77 - 1.20 - 0.35 - 0.06 - 0.26 - 0.33 0.85 0.00 11.72 - 0.08 151700 62500 135000 2000 1022000 21100 2350 126000 443000 EQUITY I NVESTMENT I NSTRUMENTS I NDUSTRIAL ENGINEERIN­G PHARMA AND BI O TECH Paid up Cap( mn) Paid up Cap( mn) Paid up Cap( mn) Company PE Open High Low Close Chg Volume Company PE Open High Low Close Chg Volume Company PE Open High Low Close Chg Volume Allied Rental AL- Noor Modaraba B R R Guardian Modaraba Elite Cap Modaraba Equity Modaraba Habib Modaraba I B L Modaraba KASB Modaraba Mod Al- Mali Pak Modaraba Paramount Modaraba Prud Modaraba 1st Punjab Modaraba Tri- Star 1st Modaraba Tri- Star Mutual 2200 210 864 113 524 1008 217 481 184 125 138 872 340 212 50 3.98 - 11.10 4.05 16.48 7.89 11.62 5.00 24.00 18.00 9.27 4.55 0.97 - - 11.48 3.70 10.49 3.04 3.68 11.62 3.10 1.15 7.00 2.34 7.27 1.60 2.67 4.50 3.50 10.95 3.90 10.00 3.18 3.49 12.27 3.02 1.15 6.50 2.49 7.89 1.65 2.71 4.60 3.50 10.95 3.31 9.70 3.18 3.05 11.80 2.90 1.15 6.00 2.01 6.30 1.40 2.50 4.50 3.50 10.95 3.74 9.99 3.04 3.46 12.00 3.02 1.15 6.00 2.16 7.79 1.41 2.68 4.60 3.50 - 0.53 0.04 - 0.50 0.00 - 0.22 0.38 - 0.08 0.00 - 1.00 - 0.18 0.52 - 0.19 0.01 0.10 0.00 500 26000 23500 500 4000 443000 150500 3000 258000 150000 122000 77000 21000 4500 1000 Ados Pak AL- Ghazi Tractor Bolan Casting Ghandhara Ind Hinopak Motor KSB Pumps Millat Tractors Amreli Steels L Drekkar Kings Mughal Iron& Ste 66 290 115 426 124 132 498 2970 100 2516 2.80 17.98 - 46.50 306.54 30.09 18.60 - - - 25.71 388.00 74.99 267.73 689.00 286.60 885.35 46.57 5.11 66.96 26.49 382.00 72.00 273.75 694.00 308.09 885.00 46.75 5.10 68.40 25.02 382.00 69.51 250.12 670.00 280.00 873.00 44.36 4.90 65.20 26.49 382.00 70.13 269.72 671.33 308.09 879.55 45.96 5.03 68.11 0.78 - 6.00 - 4.86 1.99 - 17.67 21.49 - 5.80 - 0.61 - 0.08 1.15 2000 800 5500 2117200 5000 101800 28400 3342500 76000 1324000 Abbott ( Lab) XD Ferozsons ( Lab) GlaxoSmith­Kline Highnoon ( Lab) IBL HealthCare Ltd Otsuka Pak Sanofi- Aventis Searle Pak Wyeth Pak 979 302 3185 346 541 121 96 2124 142 40.93 39.75 30.18 94.58 19.78 109.20 16.83 25.67 4.21 776.30 390.43 184.69 629.55 89.54 289.00 850.00 267.33 910.00 776.84 419.71 186.50 628.00 93.50 285.00 850.00 273.90 909.00 760.00 377.00 183.00 628.00 86.00 285.00 845.00 260.15 909.00 767.83 419.71 185.89 628.00 90.20 285.00 850.00 271.38 910.00 - 8.47 29.28 1.20 - 1.55 0.66 - 4.00 0.00 4.05 0.00 13900 1388200 234900 400 1128000 800 250 2563300 500 PRINTED AND DISTRIBUTE­D BY PRESSREADE­R PressReade­r. com + 1 604 278 4604 O R I G I N A L C O P Y . O R I G I N A L C O P Y . O R I G I N A L C O P Y . O R I G I N A L C O P Y . O R I G I N A L C O P Y . O R I G I N A L C O P Y COPYRIGHT AND PROTECTED BY APPLICABLE LAW

© PressReader. All rights reserved.