The Daily Telegraph - Business : 2020-07-02

Business : 6 : 6

Business

6 The Daily Telegraph Thursday 2 July 2020 *** Business Biotech Growth £12.72 Close: 14 £ 13 12 11 10 9 8 7 6 5 2015 2016 2017 2018 2019 2020 Fantasy Fund Manager Read Questor’s rules of investment before you follow our tips: telegraph.co.uk/go/ questorrul­es; twitter.com/DTquestor telegraph.co.uk/fantasy-fund 52 week High Low (p) Stock 52 week High Low (p)Stock 52 week High Low (p) Stock 52 week High Low (p) Stock 52 week High Low (p) Stock 52 week High Low (p) Stock 52 week High Low © 2020 Tradeweb Markets LLC. All rights reserved. The Tradeweb FTSE Gilt Closing Prices informatio­n contained herein is proprietar­y to Tradeweb; may not be copied or re-distribute­d; is not warranted to be accurate, complete or timely; and does not constitute investment advice. Tradeweb is not responsibl­e for any loss or damage that might result from the use of this informatio­n. Price (p) +/- Yld P/E Price (p) +/- Yld P/E Price (p) +/- Yld NAV Price (p) +/- Yld P/E Price (p) +/- Yld P/E Price (p) +/- Yld P/E Stock Price +/- GrsYd Cvr +10⅜ +⅜ -⅞ 634 294¼ Beazley 420⅜ 2.9 12.0 113 68 JPM ElecManInc 85½ — 5.4 88 235½ 130 Witan 184⅜ 3.2 195 127 51⅝ Chevron $ 88⅜ 5.8 0.4 Electricit­y +0.25% Property +0.70% Telecommun­ications -0.95% ● ● +¾ +4½ +¼ 271¾ 2.6 9.2 355 225⅜ DirectLine­Ins 105 99 JPM ElecManCsh 102½ — 0.4 104 356¼ 250¾ Witan Pacific 348½* 2.1 369 59 28⅜ Coca–Cola Euro $ 38⅛ 3.6 1.4 ● -1⅜ +12 +6 +10 BT Group -3 +⅛ 364⅝ 118⅞ Drax Group 255¾ 6.2 — 1795 635⅜ Hiscox 800⅝ — 59.3 1000 1.4 1092 3620* 0.7 3586 212¼ 98⅜ 111 — 6.3 1090 726¾ JPM Emerg Mkt 3690 2159½ Worldw HealthTr 77⅜ 58½ Colgate Palm $ 73¼ … 2.4 1.7 88 62¼ Assura 78⅝* 3.6 — ● ● ● ● ● +1 +1⅞ Nat Grid +1¾ +3 -⅜ 810 1.5 17.1 87½ 2.9 6.5 1073¾ 789⅛ 991 4.9 26.9 851½ 481 Lancashire Hldg 405¼ 209 JPM Eur Sm Cos 340* 2.0 413 124⅞ 67¼ TalkTalk 77 28⅜ DuPontDeNe­mrs $ 52¾ 2.3 1.3 +7 1011* 3.3 — 1245¼ 630 Big Yellow Gp Net Asset Values © 2020 Morningsta­r Estimated at previous day’s close see www.Morningsta­r.co.uk. ● ● ● -8 Legal & General -2¾ SSE +6½ +3½ -⅝ 1416 4.0 30.8 324¾ 138 218¼ 8.1 7.1 1585 907 Telecom Plus 1703 1057½ 1371 5.9 -240.5 305 174⅝ JPM Eur Gwth 269½ 3.3 314 77⅞ 30⅛ Exxon Mobil $ 44⅛ 7.9 1.0 Brit Land -1 649⅜ 309⅜ 385⅜ — — ● Phoenix -3¾ Vodafone -1 -⅜ 169½ 1⅜ 127⅞* 6.4 -45.2 806 459 640¼ 7.3 73.6 166 78¾ JPM Eur Inc 117* — 5.7 137 16¼ 6 Fiat Chrysler $ 9⅞ — — +2 322½ 153 CLS Hldgs 187 4.0 5.6 Government securities Engineerin­g / Industrial -0.47% Media -0.64% ● Prudential -1 -3 +¼ 1795 682¾ 1217½ 2.4 50.1 368 218 JPM Gbl Gth & Inc 333* 3.9 328 47⅞ 17½ Foot Locker $ 29⅜ — — -1 302½ 66¼ Cap&Regional 84 25.0 — Tobaccos +0.31% 52 week High Low (p) Stock 52 week High Low (£) Flat Rdm Yield Yield Price (p) +/- Yld P/E Stock Price (£) +/- -4 RSA +3½ -¾ 975 378⅜ Bodycote 623½ 1.0 12.6 600¼ 321¼ 413¼ 1.8 12.7 144⅝ 82 JPM GEMI 110½* 4.6 122 13¼ 5½ Gen Electric $ 6⅞ … 0.6 15.2 +114 2890 2.5 — 4362 2462 Derwent Ldn ● ● Brit Am Tob +18 Auto Trader -3¼ St James Place -9⅝ -3 -1¾ 3507 2362½ 3122½ 6.7 12.5 443¾ 274 Castings 368 — 4.0 16.0 613¾ 308⅝ 523¼ 0.5 23.6 1206 614 943¼ 4.1 34.2 795 398 JPM Indian 545 — 649 259¼ 140⅝ Home Depot $ 248¾ 2.4 1.7 -0.06 115.13 109.00 Treas 8% 21 107.40 7.45 0.06 +8⅜ 971¾ 518⅝ Gt Portland Est 640⅜* 2.0 — ● -1¾ -12 Imp Brands -15½ -1 StndrdLife­Aber -3 +¼ 54¼ 0.8 10.2 529 0.9 589 2256 1258¼ 1523* 9.0 14.4 84 35⅞ Coats Group 304 165 Bloomsbury 199 0.6 14.2 338¼ 170¼ 264⅝ 8.2 23.6 548 323 JPM Japanese 184 101⅛ Honeywell $ 144⅞ 2.5 2.4 -0.20 126.23 120.25 Treas 5% 25 123.53 4.05 0.00 +6 341¾ 189¾ Grainger 292* 1.8 14.7 ● ● ● -5 -9 -¼ 1480 580 Cropper J 1100 — 0.2 21.7 457¼ 275 JPM Japan Sm Cos 441 4.0 497 897 538 Daily Mail ‘A’ 680 3.5 22.1 23⅞ 12½ HP $ 17⅛ 4.1 2.9 -0.43 152.42 145.39 Treas 6% 28 149.07 4.02 0.14 +5⅛ 325¼ 39⅝ Hammerson 85½ 13.0 — Investment trusts +0.41% Transport -1.42% ● +11 +55 +8 -1⅜ 796 2.8 14.1 3700 1730 Goodwin 3155 3.0 19.7 1430 608 JPM Mid Cap 894 3.3 998 1510 644 Euromoney 158¾ 90½ IBM $ 119⅜ 5.4 1.6 -0.62 150.32 128.21 Treas 4¼% 32 145.88 2.91 0.33 +19 540 200⅜ Helical 328* 2.7 10.2 52 week ● High Low (p) Stock Price (p) +/- Yld NAV -10 +15 Informa -8⅜ -⅛ -⅝ 912½ 1.6 15.8 3135 1936 Clarkson 2260 1.1 -53.3 900¾ 326¾ 462 — 25.7 1214½ 619¾ IMI 107 65 JPM Mlti–Ass 86¼ 4.6 92 69¼ 43⅝ Intel $ 59¼ 2.2 4.0 -0.95 163.26 141.86 Treas 4¼% 36 156.43 2.72 0.50 -4⅜ 540½ 280 H K Land 329⅞ 5.4 48.5 ● ● 3i -1⅜ +1¼ +2 ITV -3 -⅜ 1189 529¾ 831¼* 4.2 786 5237⅛ 3247⅜ Jardine Mthsn 3379⅜ 4.1 5.6 368 108 Redde Northgate 168 11.0 4.4 165⅞ 50 71⅝ 3.6 6.1 804 404 JPM Russian 616 — 5.7 701 47⅝ 26⅜ Intl Paper $ 34⅞ 5.9 0.8 -1.07 181.03 155.18 Treas 4¾% 38 173.11 2.74 0.57 83⅝ ½ Intu Props # 1¾ — — — +3 -9⅞ Melrose Ind +3 Pearson -5 -3½ 295½* 3.3 250 172⅜ — 10.7 317¾ 185 3i Infrastruc­ture 255¼ 72 117 1.5 -97.5 258⅝ 118⅞ Royal Mail 951¼ 412⅛ 570¾ 3.4 16.8 325⅞ 126 JPM Small Cos 220 2.5 257 141⅛ 76⅞ JP Morgan Ch $ 94 … 3.8 2.5 Index Linked Securities 31 29⅝ Local Shopp REIT # 31½ — — 31 ● ● +2 -⅝ Mondi -13½ +⅛ -2 +½ 233⅞ 1.5 4.5 116 66 Aberdeen Diversifie­d 92* 5.9 109 408½ 129⅜ Signature Aviation 1861 1156½ 1497 1.7 9.9 185 67 Reach 77⅛ 3.2 -1.9 372¼ 191¼ JPM US Sml 297 0.8 324 157 109⅛ Johnson&John $ 141⅛ 2.7 1.7 -0.16 378.74 346.00 Treas 2½% IL 24 360.09 0.69 0.00 -7 286 136 McKay Secs 173* 4.2 — ● +1 -⅝ RELX -1½ -9 +¼ 319 140 Wincanton 187 2.1 6.0 520 296 Aberdeen New India 404 — — 489 96 57¼ Severfield 60⅜ 1.8 9.0 2109 1393½ 1868½ 2.4 24.1 308½ 148 Jup UK Gwth IT 175½ 4.8 203 32 19 Keurig Dr Pep $ 28¾ 2.1 1.4 -0.54 405.61 356.14 Treas 4⅛% IL 30 387.12 1.07 0.00 -⅜ 51¾ 25¾ Raven Property 33 — 4.0 +2 Smiths Gp -10½ Rightmove +1 +2 -⅜ 785* 1.8 835 880 536 Alliance Trust 1778½ 790 1401½ 2.3 24.7 710⅝ 373⅛ 547 0.5 27.9 364 161 Keystone Inv Tr 252 4.4 303 101 49⅝ Manpower $ 68⅜ 3.2 3.2 Travel & Leisure -0.02% -0.06 314.26 266.26 Treas 2% IL 35 306.05 0.65 0.00 +2 139 75 Raven Prop Prf 117* 10.3 — ● +35 Smith (DS) -9½ WPP -9¼ Land Secs +8 -¼ 2290 — 2267 2310 1176 Allianz Tech Trust 397¾ 244¾ 318¾ 3.5 15.5 1085½ 450 621⅝ 3.7 12.5 1019½ 499½ 561 4.1 — 14¾ 3 Marathon Oil $ 5⅞ — — 10-year Government Bonds 88 88 RavenPrp CnvPrf 86½* — 7.5 — ● +34¾ Smurfit Kappa -22 +8 +⅝ 3864 581 Carnival 1020½ — 2.9 438 302½ Asia Dragon Trust 398 — 1.2 461 3038 1831 2658 0.9 14.6 1489⅝ 696 Lowland Inv 988 6.1 1055 221⅞ 124¼ McDonalds $ 185⅛ 2.7 1.5 Mining -2.12% +¾ 140⅜ 41½ RDI REIT 83¼ 7.2 — ● Spread vs Spread vs -10⅜ -5 Spirax -116 -8 +1½ 669⅝ 6.6 7.6 1570 410 easyJet 1080 594 Baillie Giff Euro Gwth 1035 2.1 1093 10210 7220 9860 1.1 43.6 268 134 Majedie 182 6.3 236 92⅝ 65¼ Merck $ 78¾ 3.1 1.6 Yield% Bunds T-Bonds +18 ● 744 2.4 — 886⅞ 501 Safestore ● -2 Anglo Amer -44⅝ -1 -2 -3 +1½ 689 Bankers Invstmt Tst 990 2.2 985 2294 1018¼ 1824¾ 4.9 8.1 138¾ 25 FirstGroup 49⅜ — -9.0 1038 1335 508 Vitec 674 1.8 15.0 330 234 Mtn Currie Port 316 1.3 323 204⅜ 130¾ Microsoft $ 205 1.0 3.0 -0.13 +0.30 -0.78 France ● ● -15½ 809½ 0.6 13.4 1268 620 Savills ● -8 +2⅝ +28 Antofagast­a -14¼ Flutter Entrtmt -80 +1¾ 1055½ 1.6 -7.2 192* 3.4 199 1309⅝ 660⅜ Biotech Growth 1272 — 1312 993¾ 575 923⅜ 1.5 22.6 11650 5004 10515 0.6 58.4 1640 608⅝ Weir 279⅛ 116⅝ Mercantile InvTr 44½ 27⅞ Pfizer $ 34⅜ 4.4 1.9 -0.43 -1.08 ● ● Germany - Segro +16⅝ 945⅛ 641¾ 911⅝ 2.3 — +⅝ BHP Group -26⅝ -30 +⅜ 76⅜ 36¼ BlackRock Enrgy&Res 56⅜* 7.1 69 569 293 Merchants Tst 386½ — 7.0 384 2078½ 939¾ 1627¾ 6.9 12.7 1250 604 Fullers ‘A’ 740 1.1 21.1 128⅛ 94⅜ Procter & Gamble $ 119⅞ 2.5 0.6 Food producers +0.24% +0.48 -0.60 Japan 0.05 +4¼ 234 90½ Town Centre 99¼ 11.8 — +8 -4¼ -27 -1¼ +½ 1064 0.2 1025 179¼ 4.5 29.4 805 8.9 4.8 145 77½ BlckRock FroInv 95 6.1 100 1068 618 Monks 192⅞ 88¼ Centamin 2304 390¼ Go–Ahead Grp 74⅞ 48 Raytheon Tech $ 62⅛ 3.1 2.5 ● ● ● +0.64 -0.44 Great Britain 0.21 +¼ 145¼ 4.6 148 162⅝ 79 Tritax Big Box ● Ass Brit Fds +49½ -4 Evraz -9⅝ GVC Hldgs +7¾ -12 -1⅞ 2730 1554 1964½ 1.7 17.7 940 552 Murray Income 764 4.3 807 684¼ 200⅝ 278¾ 21.6 15.1 956¾ 292¾ 748⅜ 2.4 -28.3 429 271⅛ BlckRck Grt Euro 410 1.4 436 230¾ 115⅜ Rockwell $ 211⅛ 1.9 1.5 +1.08 United States 0.65 - -22½ 917½ 1.1 — 1351 577 Unite ● +1 Coca–Cola HBC -5 Fresnillo -12⅜ IAG Intl Cons Air -3 +3 +¼ 995 5.4 1026 3094½ 1393⅛ 2023 2.8 16.7 1288 760⅛ Murray Intl 921¼ 456½ 829 1.4 37.3 684 159¼ 219¼ 4.8 2.8 214 117 BlckRck Inc&Grth Inv 167 4.3 178 118⅛ 70 Trane Tech $ 89¼ 2.4 2.5 ● -5 375 183 Urban&Civic 228 1.7 25.9 The share prices, price-earnings ratios and dividend yields below are supplied by Interactiv­e Data (Europe) Ltd. The yields are calculated using historic dividend payments divided by the closing share price multiplied by 100. +46 Intercont Hotels +76 -1 -⅛ 3664 1.6 23.0 4020 2454 Cranswick 5770 2161 3643 0.9 21.6 544 250 BlackRock Latin 338 7.2 361 133⅜ 102 Wal Mart Strs $ 119⅝ 1.8 2.4 ● +1 122 69 Warehouse REIT 111* 5.6 108 -22 -3⅜ +4 +1⅞ 1242 1.7 30.7 1352 711 Hilton Food 140⅝ 92¼ Mandarin 118¾ 1.0 -33.7 204 106½ BlckRck NrthAmerIn­c 155* 5.2 167 153⅜ 79⅛ Walt Disney $ 113⅜ 1.6 1.3 ● +21½ 675 5.4 — 1317 420⅞ Workspace Gp ● +16 +3⅝ -¾ 1292 2.5 1342 191⅝ — 5.7 186 25 REA Hldgs 56¼ — -1.3 483 92¼ Mitchells&But 1806 770 BlackRock Small 39½ 14¼ Xerox Hldgs $ 15¼ … 6.6 2.5 ● ● Aerospace & defence +0.17% Retailers -0.73% -6¾ +2 Unilever -17 180 — 6.5 724 315⅝ BlkRk Throg Tst 562 1.8 557 485 66¼ National Ex 5333 3583½ 4338 3.3 22.3 Europeans -0.33% ● 52 week High Low (p) Stock -4 +3⅝ 372 5.9 429 285⅛ — -48.5 462⅝ 111 Playtech 396⅜ 208½ BlackRock Wld M +/- Yld P/E Price (p) Gas & Water +0.79% ● ● +⅛ 163⅞ 10 Brown N 35 — 3.6 +1⅜ +¾ -3 147¾ 1.9 20.0 92⅛ 45¾ AkzoNobel € 80½ 2.4 13.8 358 181½ BMO Cap & Inc 257* 4.5 258 328¾ 78¼ Rank Group ● -8¾ +7½ 624 302⅞ Dairy Farm 367⅝ 4.6 19.1 659¾ 296½ Babcock Intl 317¾ 9.5 8.2 ● +1¾ +⅝ +¾ -⅝ 95⅜ 29⅛ Centrica 40⅜ 3.7 -2.3 63⅝ — 124 167¾ 20¼ Restaurant Gp 57⅛ 3.7 -6.9 77 36⅝ BMW € 56¼ 4.4 4.2 123 43½ BMO ComProp ● ● -5 BAE Systems -⅛ — 3.5 689 210½ Dignity 244½ 672¾ 428⅝ 483¼ 1.9 10.4 Pennon Gp +4½ -4½ -¼ 116⅝ — 1.5 131 1210½ 695¼ 1123½ 3.9 23.6 150 76⅝ BMO Glob SmCo 1443⅝ 753¾ Ryanair 958⅛ — 18.2 18⅛ 12⅛ Carrefour € 13½ 1.7 5.0 ● +⅛ +1 166½ 53½ Dixons Carph 90 2.5 -3.3 394⅜ 232¾ QinetiQ 298⅜ 2.2 16.0 ● ● Severn Trent -1 -1⅝ -2¾ 230 150 BMO Mgd G 218 — — 216 2716 1921 2478* 4.0 37.2 166¾ 50 Stagecoach 57⅞ 6.6 2.6 133¾ 51½ Continenta­l AG € 84⅜ 3.6 4.8 +4 Rolls–Royce +¼ 1450 596½ Dunelm 1194 1.7 23.8 899⅝ 235½ 285⅝ 1.6 -4.1 ● +⅛ Utd Utilities +3 -½ 381 12.8 5.9 146 85 BMO Mgd I 119½* — 5.1 118 1068½ 743 913¼* 4.7 58.2 1090 218 TUI AG 54½ 21 Daimler € 35⅝ 2.5 10.9 ● +3¼ +1⅜ 536⅜ 166⅝ Frasers Group 308¾ — 14.3 226⅜ 45⅛ Senior 71¼ 3.2 10.1 ● +10 +6 -⅝ 1016 0.8 14.4 1734 492 Wetherspoo­n 415⅜ 219 BMO Priv Eq Ord 324 4.8 402 82⅜ 50¼ Danone € 60⅞ 3.4 1.4 General financial -1.05% ● +23 -7 1643 0.7 19.1 2550 1276½ Greggs 2346 1446 Ultra 1991 2.7 18.9 ● ● Whitbread +31 +2¾ +¼ 4462¼ 1551⅛ 2253 1.4 13.5 89¾ 39½ BMO Real Est Inv 58¾* 6.4 99 35 19⅛ Deutsche Post € 32¾ 3.8 1.8 +3¾ 232 49⅜ Halfords 155¾ — 7.3 Banks -2.37% +1¼ -⅛ 581½ 281¾ Ashmore 418⅜ 4.0 15.7 103 58 BMO UKHighIncT­st 80¼ — 6.5 89 16¾ 10⅜ Deutsche Tele € 14⅞ 4.0 1.7 AIM -0.58% ● +1¼ 554 0.7 15.8 736¾ 394 Howden Joinery ● -7 +12 -½ 253½ 6.5 14.9 377¼ 130 Brewin D 926 550 Brunner 774* 2.6 890 105 68⅞ Heineken € 81½ 2.1 2.2 ● Barclays -⅞ JD Sports Fash +8 193 73 113½ — 7.9 890 274¾ 630¼ 0.0 23.4 +20 +5 -15 +1⅛ 2640* 2.3 3345 1450 600 Arbuthnot 810 2.0 19.7 352¼ 200 Charles Stanley 247* 3.6 8.8 3195 1920 Caledonia 439 278¾ LVMH € 391⅝ 1.2 2.6 ● Kingfisher -1¼ +14 233¼ 101 219½ 1.5 — 1663 849 Close Bros 1119 3.9 8.3 ● +2⅜ -10 Hargreaves L -89½ -¼ 148½ 1.0 -5.0 275 131¼ Capital&Count 2350 1255½ BrooksMacd­onald 1650 3.2 39.6 2186 1147 1539 2.2 29.5 54 28¼ LafargeHol­cim SFr 41¼ 4.8 2.7 ● HSBC -6¼ 66 10½ Lookers # 21 — 19.4 1.9 674¾ 369⅜ 372¼ — 15.5 +6½ +½ -⅛ 824½ 5.2 19.1 199½ 121 City Merchants HY 177¼ 5.6 182 835 526¼ IG Group ⅞ ⅛ Cambria Africa ¼ — — 1.3 18 7 Lufthansa € 8⅞ — — ● +⅝ Lloyds Bk Gp -½ 99⅝ — 76.7 236½ 73⅞ Marks & Spen 73⅝ 27⅛ 30¾ — 8.8 ● +½ Intermedia­te Cap -9 -1⅝ 340½ 5.6 339 1896 452 1280* 4.0 33.5 448½ 269 City of Lon 233 100¼ Central Asia Met 144⅜ 4.5 6.1 5⅛ 2⅛ Nokia OYJ € 3⅞ … — — ● Morrison (WM) -1⅞ Ryl Bk Scot -2⅛ 211⅜ 157½ 188⅝ 4.6 12.9 265 100⅜ 119½ — 4.6 -4¾ +⅛ -3 -2 156¾ 7.0 1.4 93¾ 49 CQS Nat Res G & I 79⅜ 7.1 99 523⅝ 122½ Investec 588⅞ 160 Ceres Power 538 — -156.9 119½ 68 Michelin € 90⅜ 2.2 4.8 ● -⅛ -12¼ 21¾ 3¾ Mothercare 7¼ — -0.2 384 159⅛ Santander 190⅝ 3.8 5.3 -1⅛ -10 +25 +½ 62¾ — -8.8 78¾ 41½ IP Group 384¾ 200 Dunedin Ent 253 2.0 375 2040 605 Churchill China 1065 1.0 12.9 179½ 112¼ Pernod Ricard € 140½ 2.2 1.8 ● Next -36 -12 7358 3311 4858 — 10.3 1730 680 Secure Trust Bk 712 2.8 4.2 +110 -5 -1 -⅜ 1415 2.0 42.0 459* 6.2 528 1495 678½ Liontrust 644 335½ Edinburgh Inv Tr 738 420 Cohort 525 1.8 39.3 27 8⅞ Peugeot € 14⅛ — — ● ● Ocado +16 Standard Ch -9⅛ 2249 994 2044 — -69.6 742⅝ 368⅜ 431 — 9.4 +3½ -36½ +⅝ 264½ — 256 42 30 Lon. Fin. & Inv. 32½ — 3.5 11.2 266 124⅝ Edin Worldwide 1950 182½ Dart Group 803 0.4 8.2 45⅞ 26⅞ Philips (Kon) € 42⅛ — — ● 17 4 Pendragon 9 … — -1.1 Beverages +0.58% +1¾ Lon Stock Ex -42 -¾ 427 121¾ ElectraPri­vEq 193 16.1 373 8628 5300 8316 0.8 69.6 2⅞ ¾ Deltex Medical 1½ — — -50.0 119⅞ 58¾ Siemens € 104 3.8 1.7 +½ 60 12½ Saga 15⅞ — -0.6 M&G -1½ +2 -⅛ 115 62⅜ European Assets 97 — 7.2 108 252½ 86⅜ 166 10.8 3.9 94 44 Elecosoft 80 0.4 24.2 32¼ 11⅜ Societe Gen € 14¾ — — Diageo +15½ Sainsbury J -5½ 3633½ 2050⅝ 2697 2.6 20.6 236¾ 171¼ 203¼ 1.6 35.0 -2 +4 -1⅝ -⅛ 128⅝ 6.2 8.5 687 1.7 738 177⅛ 84¾ Man Group 789 463 F&C Inv Trust 105 50 Finsbury Food 57½ 4.1 7.9 16 8 Suez Environ € 10¼ 4.4 1.0 ● ● 52 week 52 week +1½ -43 258 119¾ Stock Spirits 235½ 3.3 18.3 1054 3.9 10.7 2660 584 Smith WH ● -2¼ -½ -1¼ 492¾ 138 Provident Fin 173⅞ 5.2 5.2 460 243 Fidelity Asian V 321 — 2.7 357 49¼ 7⅛ Futura Medical 15 — -3.4 112 52½ Thales € 70⅝ 0.8 11.0 High Low (p) Stock Price (p) +/- Yld NAV High Low Stock Price (p) +/- Yld P/E ● -2 254 140 StudioReta­ilGrp 220 — 8.2 Chemicals -0.68% +1 -2 +2 +⅛ 140¼ 3.7 17.5 274½* 1.5 303 179 97⅝ Quilter 278 180¼ Fidlty Chna Sp Sits 15⅞ 4⅜ Gaming Realms 15⅞ — -8.4 50⅞ 21⅛ Total € 34⅛ 7.7 1.6 ● ● Tesco -4¾ 260⅜ 203¾ 223¼* 4.1 22.4 +40 +1 Glencore -3¾ +5 -⅛ 1460 4.8 29.0 261 2.5 280 61⅞ 43 Northern 2 VCT 47½ — 8.4 50 2470 1194 Rathbone Bros 272½ 177⅜ Fidelity Euro V 282 109¾ 167½ — -69.6 282¼ 150 Highland Gold 237 5.7 6.1 13¼ 7 UBS AG SFr 10⅞ — — ● ● Croda -18 5318 3814 5238 1.7 30.3 Support services +0.52% -3 +40 -1¼ -¼ 191¼ 0.9 39.7 2500 1420 S & U 1645* 7.3 6.9 184¾ 104¼ Fidelity Japan Tst 175¾ — 191 89⅛ 63 Northern 3 VCT 68½ — 5.8 72 232¼ 80⅜ Hochschild Mng 41 25 Hornby 33½ — — -12.5 185 99⅛ Volkswagen € 143 3.4 2.1 ● Johnson Mat -19 3410 1614 2079* 2.7 15.7 +¼ Schroders -45 +10 188¾ 3.0 199 292 138 Kenmare Res 200 — 3.3 6.1 3465 1711 2904 3.9 16.2 280½ 130⅜ Fidelity Sp V 67 46 Nthn Venture 51½ — 7.8 55 580 340 James Halstead 528 2.3 29.0 Recent issues ● +7 -30 881 285⅞ Aggreko 449¾ 2.1 8.9 2574 1645 Victrex 1925 3.1 18.0 ● ● -5 -2 Polymetal -55 259* 1.2 280 827 2.0 829 966 595 Finsbury Gwth 1758 950¾ 1560½ 3.2 19.1 310 198⅛ Pacific Assets 117 60 LPA Gp 66½ — — -154.7 Healthcare +3.86% 52 week High Low (p) Stock ● Ashtead Gp +14 Price (p) +/- Yld P/E 2879 1010 2733 1.5 16.5 Constructi­on +0.10% +36 Rio Tinto -101 -3½ 2620 1268½ Pantheon 1980 — 2730 309 170 Hend Alt Strat 278 — 1.8 320 5039 2954 4448 7.9 11.3 377 152 Mpac Group 209 — -7.0 ● Bunzl +24 2214 1242 2190 0.7 20.9 +3¼ +2½ -1⅜ -7 225¾ 142⅜ ConvaTec Grp 198⅞ 2.3 — 228* 6.6 260 342 157¼ Perpetual Inc & Gr Blackfinch Spring 100 — — 100 96 55¾ Hend Div Inc Tst 82¾* 5.3 87 216 105 MS Intl 123 2.8 -8.1 Oil & Gas +1.00% ● ● -⅞ 133½ 56½ Alumasc 72 — 6.1 7.1 185¼ 19⅞ Capita 43¼ — -11.1 ● +1⅝ -3½ -50 +5⅜ -5 419⅜ 232⅜ Mediclinic Int 266¼ 1.2 -6.2 195 100 Hend High Inc 140½* 7.0 151 45000 37650 Personal Ass 44250* 1.3 43769 236 120¾ Ninety One 211⅜ — 12.6 320½ 165 Numis 312 3.8 35.5 ● ● ● +4¾ 296⅞ 165¼ Balfour Beatty 265⅝ 0.8 14.0 20¾ 12½ Carillion # 14¼ — — 0.5 ● Smith & Nep +75 -1 +1½ BP +2⅛ 2023 1055 1580½ 1.9 28.7 178 99¼ Hend Intl Inc 145 4.1 150 147 75 PremierGlb­lInfra 114* 8.9 126 563 4⅞ 309⅜ 10.9 8.2 Puma Alpha VCT 100 — — 100 202 66 Premier Miton 101½ — 9.5 9.4 Barratt Dev -1⅝ DCC +46 889¼ 349⅜ 494¼ 3.9 6.8 7548 3463 6776* 2.1 27.1 +3 +40 +4¼ 777 3.0 851 1826 1.9 1898 122 — 9.5 1104 470 Hend Smaller Co 2185 1252 RIT Cap Ptnrs 216¾ 57⅜ Cairn Energy 147 41⅜ Prime People 62½ — 2.9 4.6 Household goods +0.03% ● ● ● -18 4336 1735½ Bellway 2528 5.9 5.8 310 40¼ De La Rue 130 — — 4.3 +4 -2 -⅜ 1130 500⅛ Hend Opp 814 3.2 988 250 202 Ruffer Inv Pref 240 0.8 246 30 7⅛ EnQuest 14 — -0.6 36 23 Share # 25¾ — — -257.5 ● Berkeley Grp +9 -3¼ 5562 3041 4174 2.9 12.8 143 46¼ DWF 46¼ 5.4 10.3 Burberry +47 +44 -3 +6 -⅛ 2362 1017 1646½ 0.7 55.3 1612¾ 877 Herald Inv 1580 — 1797 388½ 244 Schroder Asian TR 364 1.8 381 568 148⅞ Hunting 218⅝ 3.0 11.3 56 22⅛ SRT Marine Sys 32⅛ — 13.2 ● -10 +2⅜ 351 180 Boot H 243* 2.1 8.6 459⅛ 206¾ Essentra 293⅜ 2.1 20.0 -2⅜ +5½ +1 -3¾ +⅛ 88½ 45⅞ McBride 60 3.0 31.6 275¾ 148⅜ HgCapital 241 2.0 236 413 2.9 403 460¼ 146⅝ Petrofac 174⅝ 5.8 10.0 443 248½ Scot American 11¾ 7 Sterling Energy 11⅝ — -20.7 ● ● ● ● -2¼ Experian +38 217⅛ 31 Costain 68¾ 5.5 5.4 2933 1823½ 2857* 1.3 47.6 +3⅜ +1¼ -⅝ 229⅝ 149 PZ Cussons 188¼ 4.4 30.2 183 133¾ HICL Infrastruc­ture 174* 4.7 150 847 550 Scot Invest 750 — 3.0 839 70⅝ 10 Pharos Energy 17⅛ — -3.1 76 40 Tribal Gp 55 — — -36.7 ● ● ● CRH +31 Ferguson -82 3116 1500 2781 2.7 12.8 7696 3700 6530 1.7 16.9 Reckitt Benck -26 Scot Mortgage +4 -1½ 7510 5130 7406 2.4 -14.3 214 154 Highbridge Tactical 193 — — 225 830⅜ 451¾ 824* 0.4 804 120¾ 10 Premier Oil 50⅛ — 3.1 ⅜ ⅛ Union Jack Oil ¼ — — -9.6 -2 +½ 997 356 Grafton Gp 658 1.0 13.1 223½ 69⅞ G4S 114½ 3.1 -19.4 -3¼ +1 Royal D Shell A +17⅝ 529 60⅛ Superdry 138 1.4 -1.1 1015 460 ICG Enterprise Tst 750 — 3.1 1100 216 140½ Sec Tst of Scot 193½ 3.2 193 2637½ 946⅛ 1304⅝ 3.9 8.3 2⅛ ½ Xtract Resources 1⅛ — — -5.9 ● ● ● Homeserve -20 +6 1357 755¾ 1285 1.8 40.5 1980 1032 Morgan Sindall 1238 1.7 7.8 -1 Royal D Shell B +12¼ -5 310½ 198 Invesco Asia Trust 272 2.6 314 181⅞ 108 Seneca Global 140¾ — 4.8 142 2647 889¾ 1236¼ 4.2 7.8 — 25.5 1775 865⅝ Young & Co – A 1005 ● Informatio­n technology +0.14% Intertek Group +6 -10 6178 3786 5446 1.9 28.0 635 320 NMCN 370 2.4 6.5 +14 +4 +⅛ -22½ 1484 — 1446 197¾ 4.7 23.0 78 39 Invesco Enhcd Inc 67¾ 7.4 71 1496 890 Smithson Inv Tst 560¾ 100⅞ Wood Grp (John) 1320 560 Young & Co – N/V 730 — 18.5 ● ● -5 Persimmon -10 260 0.8 5.1 470⅜ 101⅛ IWG 3328 1367½ 2276 — 8.5 The Alternativ­e Investment Market is for young and growing companies. Shares may carry higher risks than those with a full quotation, and may be difficult to sell. -10 -½ +5 708⅝ 247 Aptitude Sftwre 340 1.7 30.4 497⅞ 217½ TR Property 333* 4.2 388 308 180⅝ Invesco Inc Gth Tr 237 5.0 271 ● Pharmaceut­icals +0.22% ● -⅜ +1 226 77¾ Johnson Serv 115¼ 1.0 13.7 850¾ 293 Redrow 431¾ 4.7 4.7 Aveva Group +13 -2 +½ 5350 2634 4105 1.1 95.2 877 570 Tmpletn Em Mt 774* 2.5 875 147⅝ 124 InvesPerp Bal Rk 133 — 138 ● ● Bold FTSE100 Stocks FTSE250 Stocks +5¼ Taylor Wimpey -4⅛ 489½ 66⅞ Menzies J 130 4.6 10.2 237¾ 101 138½ 2.8 6.7 -½ AstraZenec­a +30 27 20 BSD Crown 24½ — — 17.6 99⅜ 61½ Tritax Euro Box € 96¾ 4.9 1 9335 5871 8451 2.6 — 190¼ 108 InvesPerp Sel UK E 143 — 4.6 147 ● Americans +0.32% * Ex-dividend § Ex-rights Cover relates to the previous year’s dividend. Yields are net of basic rate tax. Data is provided for informatio­n purposes only and is not intended for trading purposes. Speak with a financial advisor before using any data to make transactio­ns. † Ex-scrip # Suspended ‡ Ex-all +2¾ 170⅛ 55⅛ MITIE Gp 86⅛ 1.5 3.4 -3⅜ +58 +1½ 372 160 CML Micro 256 — 1.6 28.5 102 65¼ Tritax Euro Box £ 98⅝ 4.8 — 3090 2030 Dechra Pharma 2904 1.1 96.3 218 142 InvesPerp Sel Gbl E 183½ 3.8 189 Electrical­s +0.29% 52 week ● High Low Stock Price +/- GrsYd Cvr Rentokil +4¼ 535¼ 289¼ 513¾ 0.3 33.5 Sage Gp -2¼ -⅝ -10 +8 826 515⅝ 669⅝ 2.5 27.3 87 58¾ Troy Inc & Gr 73¼ 3.8 73 3760 2460 Genus 3522 0.8 — 640 285⅛ InvesPerp UK Sm Co 392 4.7 463 ● -13 -11 498 157½ Dialight 322 — -6.5 846 286⅞ Ricardo Gp 408 5.3 11.0 +5 GlaxoSmKli­ne +¾ -⅛ 270½ 146¾ Spirent 246 1.7 24.0 152½ 138 UIL Fin ZDP 20 152 — — 151 1857 1328¼ 1637⅜* 4.9 17.4 24⅝ 5⅛ Alcoa $ 11⅛ — — 428 272 JPM Asia G&I 399 — 3.9 401 ● +40 606 330¼ discoverIE Grp 552 0.5 32.5 660 214 Robt Walters 400 — 1.1 8.3 Hikma -1 -⅜ 134½ 92 UIL Fin ZDP 22 126½ — — 128 2670 1596 2219 1.6 13.8 138⅛ 67 Amer Express $ 94⅞ 1.8 4.7 80¾ 37 JPM Brazil Inv 61 — 1.3 68 Insurance -0.22% Halma -5 -½ 2377 1660 2298 0.7 51.3 139½ 14⅞ SIG 30 4.2 -1.5 -4¾ -⅛ +4 120 80 UIL Fin ZDP 24 105½ — — 113 89⅛ 32⅞ Indivior 78¼ — 5.4 35¾ 18 BankAmeric­a $ 23⅝ 3.1 3.4 464 272¼ JPM China G&I 454 3.3 504 +20 +2 Admiral -6 -⅞ -2 4348 2234½ Renishaw 4044 — 31.9 169 97 Serco Group 154½ — 35.8 2508 1858½ 2293 5.2 15.5 110⅞ 84 UIL Fin ZDP 26 95¼ — — 111 66½ 22 Premier Vet 42½ — — -2.2 391 89 Boeing $ 182⅜ — — 798 446 JPM Claverh’se 566 5.3 578 ● ● +50 Aviva -¼ -15½ +½ +½ 3880 1855 XP Power 3600 1.5 33.6 439⅜ 205¾ 273¼ — 4.3 1841 573¾ Travis P 1110 1.4 22.7 259 135½ Utilico Emerg 178½ 4.2 213 150½ 87½ Caterpilla­r $ 127 3.2 2.3 929⅞ 565¼ JPM ElecManGth 787½ — 2.0 824 ● ● Share prices www.telegraph.co.uk/shares Pick five or more stocks to make the biggest possible gain in three months and win the £20,000 first prize

© PressReader. All rights reserved.