The Daily Telegraph - Business : 2020-08-21

Business : 6 : 6

Business

6 The Daily Telegraph Friday 21 August 2020 *** Business 52 week High Low (p) Stock 52 week High Low (p)Stock 52 week High Low (p) Stock 52 week High Low (p) Stock 52 week High Low (p) Stock 52 week High Low (p) Stock 52 week High Low © 2020 Tradeweb Markets LLC. All rights reserved. The Tradeweb FTSE Gilt Closing Prices informatio­n contained herein is proprietar­y to Tradeweb; may not be copied or re-distribute­d; is not warranted to be accurate, complete or timely; and does not constitute investment advice. Tradeweb is not responsibl­e for any loss or damage that might result from the use of this informatio­n. Price (p) +/- Yld P/E Price (p) +/- Yld P/E Price (p) +/- Yld NAV Price (p) +/- Yld P/E Price (p) +/- Yld P/E Price (p) +/- Yld P/E Stock Price +/- GrsYd Cvr -5⅜ -2¾ +⅜ 634 294¼ Beazley 425¼ 1.9 12.1 113 68 JPM ElecManInc 83½* — 5.6 90 235½ 130 Witan 183⅝ 3.2 205 78¼ 58½ Colgate Palm $ 78¼ 2.2 1.7 Electricit­y +0.02% Property +1.67% Telecommun­ications -2.46% ● ● -5⅛ -8½ -¼ 304* 2.4 10.3 355 225⅜ DirectLine­Ins 105 99 JPM ElecManCsh 102½* — 0.4 103 377¾ 250¾ Witan Pacific 362½ 2.0 383 73¾ 28⅜ DuPontDeNe­mrs $ 56 2.1 0.1 ● -6⅝ -20⅜ -4 +15 BT Group -2⅜ -⅜ 364⅝ 118⅞ Drax Group 277⅜ 6.2 — 1671 635⅜ Hiscox 791¼ — 58.6 1054 1.3 1164 3460 0.7 3438 212¼ 94⅝ 103⅛ — 5.9 1090 726¾ JPM Emerg Mkt 3734¾ 2159½ Worldw HealthTr 75⅛ 30⅛ Exxon Mobil $ 41⅝ 8.4 1.0 +2⅜ 88 62¼ Assura 81¾ 3.5 — ● ● ● ● ● -14 -2¼ Nat Grid +1⅝ -1 -⅛ 752* 1.5 16.7 76 3.3 5.7 1073¾ 789⅛ 874⅝* 5.6 23.8 852½ 481 Lancashire Hldg 405¼ 209 JPM Eur Sm Cos 393 1.7 457 124⅞ 67¼ TalkTalk 16¼ 6 Fiat Chrysler $ 11⅛ — — +39 1049 3.2 — 1245¼ 630 Big Yellow Gp Net Asset Values © 2020 Morningsta­r Estimated at previous day’s close see www.Morningsta­r.co.uk. ● ● ● -16 Legal & General -4¼ SSE -2 -3½ -⅛ 1384 4.1 30.2 324¾ 138 222¾* 7.9 7.2 1585 907 Telecom Plus 1703 1057½ 1293* 6.2 -226.8 305 174⅝ JPM Eur Gwth 272 3.3 326 47⅞ 17½ Foot Locker $ 27⅜ — — Brit Land +6 649⅜ 309⅜ 356 — — ● Phoenix -11⅜ Vodafone -3 -1¼ -⅛ 169½ 1⅜ 115⅜ 6.8 -40.9 806 459 697¼* 6.7 80.1 166 78¾ JPM Eur Inc 116 5.8 141 13¼ 5½ Gen Electric $ 6¼ 0.6 9.5 -2¾ 199¼ 3.7 6.0 322½ 153 CLS Hldgs Government securities Engineerin­g / Industrial -2.71% Media -0.84% ● Prudential -28½ -1 -2 1536½ 682¾ 1222 1.0 53.0 368 218 JPM Gbl Gth & Inc 348 3.8 341 290⅝ 140⅝ Home Depot $ 280⅞ 2.1 1.8 -⅝ Tobaccos -1.66% 302½ 63 Cap&Regional 67 31.3 — 52 week High Low (p) Stock 52 week High Low (£) Flat Rdm Yield Yield Price (p) +/- Yld P/E Stock Price (£) +/- -6 RSA -6½ -2¼ -¼ 975 378⅜ Bodycote 586½ 3.3 11.9 585⅝ 321¼ 442⅝ 1.7 13.6 141½ 82 JPM GEMI 114 4.5 129 184 101⅛ Honeywell $ 156⅝ 2.3 2.3 +114 2880 2.6 — 4362 2462 Derwent Ldn ● ● Brit Am Tob -38 +1 Auto Trader +3¼ St James Place -16⅝ +3 3507 2362½ 2527½* 8.3 10.1 443¾ 274 Castings 350 4.3 15.2 613¾ 308⅝ 553¼ 0.4 24.9 1206 614 987⅜ 2.0 35.8 766 398 JPM Indian 556 — 675 23⅞ 12½ HP $ 18⅛ … 3.9 2.9 +0.01 115.13 106.28 Treas 8% 21 106.39 7.52 0.00 +20⅝ 971¾ 518⅝ Gt Portland Est 601⅝ 2.1 — ● +1⅜ -3 Imp Brands -33 -2 StndrdLife­Aber -17¾ -¼ 55 — 10.9 541 0.9 592 2256 1238½ 1265 10.9 11.9 80⅞ 35⅞ Coats Group 304 165 Bloomsbury 206* 0.6 15.2 338¼ 170¼ 245⅝ 8.8 21.9 553 323 JPM Japanese 158¾ 90½ IBM $ 123⅝ 5.2 1.4 +0.02 126.23 120.25 Treas 5% 25 122.97 4.07 0.00 +6 314⅝ 1.7 15.8 341¾ 189¾ Grainger ● ● ● +7 +¾ 1480 580 Cropper J 950 — 0.3 18.8 457¼ 275 JPM Japan Sm Cos 437 — 4.2 502 897 538 Daily Mail ‘A’ 694 3.5 22.6 69¼ 43⅝ Intel $ 49⅛ 2.7 4.2 Investment trusts -0.41% Transport -2.00% +0.02 152.42 145.39 Treas 6% 28 148.12 4.05 0.16 -2¼ 325¼ 39⅝ Hammerson 49¾ — — ● +12 +5 -14 -⅝ 814 2.7 14.4 3668¾ 1730 Goodwin 3010 2.7 27.9 1430 608 JPM Mid Cap 890 3.3 1079 1510 644 Euromoney 47⅝ 26⅜ Intl Paper $ 35⅝ 5.8 0.8 +0.08 150.32 128.21 Treas 4¼% 32 144.95 2.93 0.36 52 week ● +1 540 200⅜ Helical 302 2.9 9.3 High Low (p) Stock Price (p) +/- Yld NAV -18 +15 Informa -5 -1 1050* 3.2 18.2 3135 1936 Clarkson 2415 3.2 -57.0 880¼ 326¾ 402¾ — 22.4 1214½ 619¾ IMI 107 65 JPM Mlti–Ass 86 — 4.7 96 141⅛ 76⅞ JP Morgan Ch $ 97½ 3.7 2.1 +0.01 163.26 141.86 Treas 4¼% 36 154.71 2.75 0.57 ● ● -6⅝ 493¾ 280 H K Land 285⅜ 5.9 44.2 3i -16⅝ -70⅞ -3⅜ ITV -½ -10 +½ 1189 529¾ 911 3.8 858 4636¾ 2867¾ Jardine Mthsn 3017¾ 4.3 5.2 355 108 Redde Northgate 182⅝ 10.1 4.7 165⅞ 50 61¼ — 5.2 804 404 JPM Russian 650 5.4 736 157 109⅛ Johnson&John $ 151 2.5 1.5 +0.07 181.03 155.18 Treas 4¾% 38 170.98 2.78 0.63 31 30¼ Local Shopp REIT # 31½ — — 31 -½ -9⅛ Melrose Ind -4⅜ Pearson -13⅜ -1½ 291 3.4 250 195 — 12.1 317¾ 185 3i Infrastruc­ture 255¼ 72 100 1.7 -83.3 258⅝ 118⅞ Royal Mail 891⅜ 412⅛ 580⅜* 3.4 17.1 325⅞ 126 JPM Small Cos 248 2.2 286 32 19 Keurig Dr Pep $ 29¼ … 2.0 1.4 ● ● Index Linked Securities -1 286 136 McKay Secs 183 3.9 — -¾ +1⅜ Mondi -82 -2⅛ -5½ -⅝ 270½ 1.3 5.5 116 66 Aberdeen Diversifie­d 92¾ 5.9 111 407½ 129⅜ Signature Aviation 1794 1156½ 1451 1.2 9.6 185 52 Reach 53 4.7 -1.3 372¼ 191¼ JPM US Sml 298½ 0.8 337 101 49⅝ Manpower $ 75½ 2.9 1.7 ● +0.56 378.74 346.00 Treas 2½% IL 24 359.72 0.69 0.00 -¼ 51¾ 25¾ Raven Property 31⅜ — 3.8 -10½ +3 -2¾ RELX -18½ -2 -¼ 319 140 Wincanton 186 2.1 6.0 508 296 Aberdeen New India 404 — 501 96 54 Severfield 54* 5.4 8.1 2109 1393½ 1721½* 2.7 22.2 308½ 148 Jup UK Gwth IT 191 4.5 210 14⅜ 3 Marathon Oil $ 5½ — — +0.91 405.61 356.14 Treas 4⅛% IL 30 385.31 1.07 0.00 137 75 Raven Prop Prf 121½* — 9.9 — -5 Smiths Gp -16 Rightmove +5¼ -2 +⅜ 806 1.8 870 880 536 Alliance Trust 1778½ 790 1419 2.2 25.0 710⅝ 373⅛ 617⅝ 0.5 31.5 364 161 Keystone Inv Tr 258 4.3 316 221 124¼ McDonalds $ 209⅞ 2.4 1.3 Travel & Leisure -2.03% ● -0.28 314.26 266.26 Treas 2% IL 35 301.22 0.66 0.00 91½ 91½ RavenPrp CnvPrf 87 — 7.5 — +15 Smith (DS) -15⅝ WPP -8¾ Land Secs +10 -⅛ 2425 — 2343 2485½ 1176 Allianz Tech Trust 397¾ 244¾ 268¾ — 7.0 1085½ 450 604⅝ 3.8 12.1 1019½ 499½ 558 4.2 — 92⅝ 65¼ Merck $ 84⅞ 2.9 1.7 ● 10-year Government Bonds +¼ 140⅜ 41½ RDI REIT 85¼ 7.0 — -35¾ -1 Smurfit Kappa -68 -20 +2⅛ 3864 581 Carnival 905⅝ — 2.7 438 302½ Asia Dragon Trust 404 1.2 478 3038 1831 2690* 2.7 14.8 1489⅝ 696 Lowland Inv 936 6.4 1066 217⅝ 132½ Microsoft $ 211⅞ 1.0 2.9 Mining -3.23% ● +24½ 758½ 2.4 — 886⅞ 501 Safestore ● Spread vs Spread vs -20⅝ -12½ Spirax -160 -½ +⅜ 554⅜ 7.9 6.3 1570 410 easyJet 1185 594 Baillie Giff Euro Gwth 1145 1.9 1207 11160 7220 10505 1.1 46.4 268 134 Majedie 192 5.9 247 41 27⅞ Pfizer $ 38⅝ 3.9 1.7 ● Yield% Bunds T-Bonds +15 1268 620 Savills 825½ — 13.6 ● +2 Anglo Amer -83⅜ -1½ +6 -3 +1 Bankers Invstmt Tst ●1014* 2.1 1011 2266 1018¼ 1862 3.1 8.7 138¾ 25 FirstGroup 38 — -1.4 1042 689 1335 508 Vitec 700 — 15.6 338⅜ 234 Mtn Currie Port 323 1.3 326 137½ 94⅜ Procter & Gamble $ 136¾ 2.2 1.7 ● -0.20 +0.30 -0.83 France Segro +17 996⅝ 641¾ 961⅝* 2.2 — -45 -1¾ Antofagast­a -64 Flutter Entrtmt -115 -⅜ 1283½ — -8.8 190⅝ 3.5 215 1397½ 660⅜ Biotech Growth 1232 — — 1224 1148½ 575 1084½ 1.2 28.0 12375 5004 12050 0.5 66.9 1640 608⅝ Weir 279⅛ 116⅝ Mercantile InvTr 74⅞ 48 Raytheon Tech $ 61¼ 3.1 0.8 ● ● -0.50 -1.13 Germany - 234 90½ Town Centre 95 — 12.4 — -¼ -6 BHP Group -59 +30 74 36¼ BlackRockE­nrgy&Res 61¾ 6.5 73 569 293 Merchants Tst 356* 7.6 381 1873 939¾ 1730 5.3 14.5 1250 486 Fullers ‘A’ 590 1.3 2.0 238½ 115⅜ Rockwell $ 228⅝ … 1.8 1.6 Food producers -0.66% +0.53 -0.60 Japan 0.03 +4¼ 158⅛* 4.1 153 162⅜ 79 Tritax Big Box ● -20 +1¼ +6 -⅝ -⅜ 1110* 0.2 1076 205* 4.5 35.5 632½ 11.4 3.7 138 77½ BlckRock FroInv 93 6.2 100 1166 618 Monks 233¼ 88¼ Centamin 2304 390¼ Go–Ahead Grp 122¼ 70 Trane Tech $ 117 1.8 2.2 ● ● ● +0.72 -0.41 Great Britain 0.22 +27½ 1351 577 Unite 960½ 1.1 — ● Ass Brit Fds -13 -20 Evraz -20¾ GVC Hldgs -20⅝ +2 -1⅞ 2730 1554 1996 1.7 18.0 940 552 Murray Income 752 4.6 839 547⅝ 200⅝ 325 14.1 18.6 956¾ 292¾ 748⅜ — -28.3 457 271⅛ BlckRck Grt Euro 442 1.3 464 137⅝ 102 Wal Mart Strs $ 130⅝ 1.7 2.4 +1.13 United States 0.63 - -8 375 183 Urban&Civic 220 1.8 25.0 -3 Coca–Cola HBC -43 Fresnillo -7½ IAG Intl Cons Air -10½ -2 948 5.6 1015 2933 1393⅛ 2056 2.7 17.0 1288 760⅛ Murray Intl 1359½ 456½ 1245* 0.9 59.1 684 155⅛ 190½ 5.6 2.4 214 117 BlckRck Inc&Grth Inv160½* 4.5 177 153⅜ 79⅛ Walt Disney $ 127¾ … 1.4 0.5 ● +1 122 69 Warehouse REIT 115 5.4 108 -68 Intercont Hotels +34 -5½ +½ 3760* 1.6 23.6 4126 2540 Cranswick 5297 2161 4030 — 25.2 509¼ 250 BlackRock Latin 303 7.0 366 39½ 14¼ Xerox Hldgs $ 18¾ 5.3 2.0 ● The share prices, price-earnings ratios and dividend yields below are supplied by Interactiv­e Data (Europe) Ltd. The yields are calculated using historic dividend payments divided by the closing share price multiplied by 100. +45 576½ 6.3 — 1317 420⅞ Workspace Gp ● -4⅛ -¼ 1174 — 1.8 29.0 1352 711 Hilton Food 140⅝ 92¼ Mandarin 122½ — -36.7 196½ 106½ BlckRck NrthAmerIn­c 159¾ 5.0 168 Europeans -1.36% ● Retailers -0.18% -4 +¼ +½ 1250 2.6 1414 160 — 4.8 186 25 REA Hldgs 59¼ — -1.4 483 92¼ Mitchells&But 1806 770 BlackRock Small ● ● Aerospace & defence -1.70% -6¾ -2⅛ +5 Unilever -20 128¾ — 4.7 92⅛ 45¾ AkzoNobel € 81⅞ 2.3 13.8 724 315⅝ BlkRk Throg Tst 607* 1.7 603 485 66¼ National Ex 5333 3583½ 4541* 3.2 23.4 ● -⅛ 163⅞ 10 Brown N 57⅛ — 5.9 52 week High Low (p) Stock -3½ -5¼ -⅞ 410 5.4 455 349⅞ — -59.7 442⅛ 111 Playtech 77 36⅝ BMW € 57⅜ 4.4 4.2 428½ 208½ BlackRock Wld M Gas & Water -0.79% ● ● Price (p) +/- Yld P/E -5 601 302⅞ Dairy Farm 315⅞ 4.7 17.3 -¾ -⅜ -3 134¾ 2.1 18.2 1.7 5.0 358 181½ BMO Cap & Inc 258 4.5 266 328¾ 78¼ Rank Group 17¼ 12⅛ Carrefour € 13⅛ ● -8 +2⅜ 648 210½ Dignity 564 — 8.1 659¾ 244⅛ Babcock Intl 271⅝ 2.7 7.0 +¼ +½ -2¼ 95⅜ 29⅛ Centrica 45⅞ — -2.6 67* — 4.5 124 167¾ 20¼ Restaurant Gp 55¼ 3.8 -6.7 133⅛ 51½ Continenta­l AG € 88½ 3.4 4.8 123 43½ BMO ComProp ● ● ● +½ BAE Systems -9⅜ 88 2.6 -6.2 166½ 53½ Dixons Carph 672¾ 428⅝ 528⅝* 4.4 11.4 -1¾ Pennon Gp -16 -34½ -1 123 1.4 134 1210½ 714¼ 1014* 4.3 21.3 150 76⅝ BMO Glob SmCo 1443⅝ 753¾ Ryanair 1003 — 19.1 54½ 21 Daimler € 42 2.1 10.9 ● ● +3 -9 1366 1.5 27.2 1450 596½ Dunelm 394⅜ 232¾ QinetiQ 288¾ 2.3 15.4 Severn Trent -14 -⅜ -⅝ 230 150 BMO Mgd G 224 — — 225 2716 1957½ 2411 4.2 36.1 166¾ 43⅝ Stagecoach 45½ 8.4 6.8 82⅜ 50¼ Danone € 56 3.7 1.4 ● ● +40¾ 536⅜ 174¼ Frasers Group 346⅝ — 18.7 Rolls–Royce -6¼ 858⅝ 212⅛ 256 1.8 -3.7 -16⅝ Utd Utilities -9 -⅛ 294¼ — 4.6 146 85 BMO Mgd I 121 — 5.0 122 1068½ 743 849 5.0 54.1 1090 218 TUI AG 38⅜ 19⅛ Deutsche Post € 38⅛ 3.0 1.9 ● ● -37 1394 — 16.2 2550 1164 Greggs -⅜ 212⅝ 42 Senior 49½ — 7.0 -23½ -½ -¼ 941 0.9 13.3 1734 492 Wetherspoo­n 415⅜ 219 BMO Priv Eq Ord 320½ 4.8 398 16¾ 10⅜ Deutsche Tele € 15 4.0 1.7 General financial -1.40% ● ● -⅜ 202¾ 49⅜ Halfords 160⅝ 3.8 18.0 2540 1446 Ultra 2394 — 2.3 22.8 Whitbread -40 +1¾ -⅞ 4462¼ 1551⅛ 2332 1.4 14.0 89¾ 39½ BMO Real Est Inv 63 6.0 97 105 68⅞ Heineken € 77⅝ 1.3 3.6 ● 539⅜ — — 15.4 736¾ 394 Howden Joinery -11¼ +1 -3⅞ 581½ 281¾ Ashmore 402 4.2 15.1 103 58 BMO UKHighIncT­st 78 6.7 91 439 278¾ LVMH € 383⅜ 1.3 2.6 Banks -2.08% AIM -0.60% ● ● JD Sports Fash -1⅝ -2½ -8 -⅜ 890 274¾ 677¾ 0.0 24.7 250 6.6 14.7 377¼ 130 Brewin D 926 550 Brunner 755* 2.7 907 54 28¼ LafargeHol­cim SFr 43⅜ 4.6 2.7 ● -50 -10 -15 -¼ Kingfisher -4⅜ Barclays -2⅝ 2575 2.4 3327 1400 600 Arbuthnot 712½ — 17.3 352¼ 200 Charles Stanley 251 3.6 9.0 3195 1920 Caledonia 18 7 Lufthansa € 8⅜ — — 279⅞ 101 273⅛ 1.2 — 193 73 107⅝ — 7.5 ● +3¾ +52½ Hargreaves L -28½ 126⅜ 0.8 -4.3 275 121½ Capital&Count 2350 1255½ BrooksMacd­onald 1700 3.1 40.8 2186 1147 1710 3.2 25.9 4⅞ 2⅛ Nokia OYJ € 4¼ … — — -30 66 10½ Lookers # 21 — 19.4 1.9 1663 849 Close Bros 1108 4.0 8.3 ● ● +2 -1¼ -1½ 777 5.6 11.9 199½ 121 City Merchants HY 171¼* 5.8 186 873½ 526¼ IG Group ½ ⅛ Cambria Africa ¼ — — 1.5 119½ 68 Michelin € 94 2.1 4.8 HSBC -6⅝ 109 … — 83.8 236½ 73⅞ Marks & Spen 633½ 319½ 329 — 14.4 ● ● -4 Intermedia­te Cap -35 -3⅜ -1⅞ 323* 5.9 340 1896 452 1325 3.8 34.7 448½ 269 City of Lon 233 100¼ Central Asia Met 175⅜ 3.7 7.8 179½ 112¼ Pernod Ricard € 145¼ 2.1 1.8 Morrison (WM) -2 Lloyds Bk Gp -½ 210¼ 157½ 196½ 4.5 13.5 73⅝ 25⅜ 28⅛ — 8.0 ● -4 -1 -22 -½ 139½ 7.9 1.2 96⅞ 49 CQS Nat Res G & I 92¼* 6.1 111 499¼ 122½ Investec 674 172 Ceres Power 543 — -158.3 27 8⅞ Peugeot € 14⅝ — — +¼ NatWest Group -3½ 19⅝ 3¾ Mothercare 6 — -0.2 265 100⅜ 111⅝ — 4.3 ● -1¼ -1 -35 -⅜ 71¼ — -10.0 85⅞ 41½ IP Group 384¾ 200 Dunedin Ent 296 1.7 375 2040 605 Churchill China 1040 1.0 12.6 46⅜ 26⅞ Philips (Kon) € 43⅜ — — Next -86 -1⅝ 7358 3311 6002 — 12.7 348⅜ 159 Santander 167⅜ 4.4 4.7 ● -10 -5½ -1⅝ 1270* 2.6 51.5 470 6.1 554 1495 678½ Liontrust 644 335½ Edinburgh Inv Tr 738 420 Cohort 640* — 1.6 27.3 119⅞ 58¾ Siemens € 116⅜ 3.4 1.7 Ocado +30 +35 2441 994 2418 — -82.3 1730 540 Secure Trust Bk 675 — 4.0 ● ● -4½ +2½ -⅜ 270 — 263 42 30 Lon. Fin. & Inv. 33½ — 3.4 11.6 287⅝ 124⅝ Edin Worldwide 1950 182½ Dart Group 662 0.5 8.8 32¼ 11⅜ Societe Gen € 13½ — — +½ Standard Ch -15⅞ 14¾ 4 Pendragon 8 — -1.0 740¾ 368⅜ 397⅜ — 9.2 ● +1½ Lon Stock Ex -12 -⅛ 427 121¾ ElectraPri­vEq 172 18.0 373 8886 5300 8836 0.8 73.9 2⅞ ¾ Deltex Medical 1⅜ … — -47.5 16 8 Suez Environ € 11⅜ 4.0 1.0 +¼ 60 12½ Saga 14½ — -0.5 Beverages -1.70% +½ M&G -11 +½ 112 62⅜ European Assets 102¾ 6.8 115 252½ 86⅜ 169 10.6 3.9 94 44 Eleco 77 0.4 23.3 112 52½ Thales € 68 … 0.9 11.0 Sainsbury J +1 236¾ 171¼ 188⅜ 1.8 32.5 -3½ -4 -½ 126½* 6.2 8.8 686 1.7 757 177⅛ 84¾ Man Group 789 463 F&C Inv Trust 105 50 Finsbury Food 59¼ — 4.0 8.1 50⅞ 21⅛ Total € 32½ 8.1 1.6 ● ● Diageo -45 -½ 3633½ 2050⅝ 2597* 2.7 43.2 978 4.2 10.0 2660 584 Smith WH ● 52 week 52 week -⅝ +4 -¼ -¼ 492¾ 138 Provident Fin 179⅜ 5.0 5.4 446 243 Fidelity Asian V 343 2.6 375 47⅞ 7⅛ Futura Medical 16½ — -3.8 13¼ 7 UBS AG SFr 11 6.1 1.2 High Low (p) Stock Price (p) +/- Yld NAV High Low Stock Price (p) +/- Yld P/E ● -2 258 119¾ Stock Spirits 223 3.5 17.4 255 140 StudioReta­ilGrp 252½ — — 9.4 -3¼ +1½ +¾ -3⅛ 144 3.1 18.0 311 1.4 336 179 97⅝ Quilter 318½ 180¼ Fidlty Chna Sp Sits 314 150 Highland Gold 294¼ 4.6 7.9 185 99⅛ Volkswagen € 148⅜ 3.1 2.2 ● ● Tesco -2¾ 260⅜ 203¾ 225 4.1 22.5 Chemicals -1.83% +30 -½ Glencore -7⅜ 1696 4.1 33.7 264½ 2.4 291 61⅞ 43 Northern 2 VCT 51* — 6.9 54 2470 1194 Rathbone Bros 277 177⅜ Fidelity Euro V 264⅛ 109¾ 168¾ — -73.9 41 25 Hornby 33 — — -12.4 Recent issues ● ● Support services -0.50% -4¼ -15 -3¼ -2 250¾ — 54.9 2500 1420 S & U 1525 7.9 6.4 186 104¼ Fidelity Japan Tst 181 — 200 89⅛ 63 Northern 3 VCT 75½* — 5.3 79 326¾ 80⅜ Hochschild Mng 580 340 James Halstead 516 2.8 28.4 52 week High Low (p) Stock ● Croda -72 6070 3814 5910 1.5 34.2 Price (p) +/- Yld P/E -2⅜ +17 Schroders -82 186 3.1 206 292 138 Kenmare Res 232 2.6 7.4 3465 1711 2930 3.9 16.4 280½ 130⅜ Fidelity Sp V 67 46 Nthn Venture 56½* — 6.2 59 117 56 LPA Gp 73½ — — -170.9 ● -2⅝ Johnson Mat -74 881 285⅞ Aggreko 476¾ 1.0 9.4 3294 1614 2318 2.4 17.5 ● +1 -3 Polymetal -22½ 261 1.1 293 839 2.0 852 966 595 Finsbury Gwth 53 44 AEX Gold 46 — — -13.3 2059 990¼ 1966½ 2.4 25.3 302½ 198⅛ Pacific Assets 377 161½ Mpac Group 285 — — -9.6 Healthcare -0.73% ● Ashtead Gp -31 -23 2879 1010 2714* 1.5 16.3 2574 1645 Victrex 1914 3.1 17.9 ● +1 Rio Tinto -126½ 2620 1268½ Pantheon 2145 — — 2865 309 170 Hend Alt Strat 281 2.0 320 2⅞ 1¾ Castillo Copper 2⅝ … — -15.7 4991 2954 4664* 6.4 12.5 216 105 MS Intl 117 — 3.0 -7.7 ● Bunzl -4 2465 1242 2410 0.6 23.0 Constructi­on -1.62% -⅜ -1½ -2 -8½ 225¾ 142⅜ ConvaTec Grp 197 2.2 — 231½ 6.5 266 342 157¼ Perpetual Inc & Gr 96 55¾ Hend Div Inc Tst 86¾ 5.1 92 235 187 Elixirr Intl 230 — — — 324 165 Numis 290 4.1 33.0 Oil & Gas -2.52% ● ● -2⅞ 185¼ 19⅞ Capita 30⅛ — -7.8 ● -5⅝ -2 +350 419⅜ 232⅜ Mediclinic Int 246 1.3 -5.7 195 100 Hend High Inc 136 7.3 153 47000 37650 Personal Ass 45000 1.2 44616 192 66 Premier Miton 93 — 10.3 8.6 ● ● -4⅜ 296⅞ 165¼ Balfour Beatty 235⅜ 0.9 12.4 20¾ 12½ Carillion # 14¼ — — 0.5 ● Smith & Nep -10½ -2 BP -7 2023 1055 1524 1.9 29.2 178 99¼ Hend Intl Inc 144¼* 4.2 155 147 75 PremierGlb­lInfra 131 — 7.8 146 532⅝ 4⅞ 276¾* 5.8 7.7 147 39¾ Prime People 42½ — 4.2 3.1 Barratt Dev -1 DCC -142 889¼ 349⅜ 521⅝ — 7.1 7548 3463 6766 2.1 27.1 +1 -8 -2¼ 794 3.0 922 1842 1.9 1944 133¾ — 10.9 1104 470 Hend Smaller Co 2185 1252 RIT Cap Ptnrs 216¾ 57⅜ Cairn Energy 56 22⅛ SRT Marine Sys 42½ — — 17.5 Household goods -1.08% ● ● ● -18 -5 4336 1735½ Bellway 2437 4.1 5.6 235 40¼ De La Rue 152 — 5.1 ● -17 -1½ -⅝ -½ 1130 500⅛ Hend Opp 845 3.1 1048 250 202 Ruffer Inv Pref 239½ 0.8 251 30 7⅛ EnQuest 12¼ — -0.6 12⅞ 7 Sterling Energy 12 — -22.5 Berkeley Grp -106 -1⅜ 5562 3041 4536 4.5 14.0 143 45 DWF 60⅛ 4.2 13.4 Burberry -15½ -14 -5 -1⅝ 2340 1017 1406 0.8 47.2 1740 877 Herald Inv 1666 — 1914 402 244 Schroder Asian TR 393 1.7 406 524 148⅞ Hunting 172½ 3.8 9.4 75¾ 40 Tribal Gp 60 — — -40.0 ● -8 -2 351 180 Boot H 240 2.1 8.5 302⅝ 2.1 20.6 459⅛ 206¾ Essentra ● -½ +3 +4 -¼ 88½ 45⅞ McBride 59½ 3.0 31.3 275¾ 148⅜ HgCapital 250½ 1.9 236 430* 2.8 421 460¼ 133 Petrofac 175⅛ — 10.6 443 248½ Scot American ⅜ ⅛ Union Jack Oil ¼ — — -14.0 ● ● ● +1 Experian -8 217⅛ 31 Costain 55 6.9 4.3 2956 1823½ 2780 1.3 48.8 +4 +¼ +5 -⅝ +¼ 220½ 149 PZ Cussons 207½ 4.0 33.3 183 133¾ HICL Infrastruc­ture ●169¼* 4.9 148 847 550 Scot Invest 738 3.1 821 69 10 Pharos Energy 14¾ — -2.8 1⅞ ½ Xtract Resources 1¾ — -9.0 ● ● CRH -56 Ferguson -4 3119 1500 2951 2.3 13.6 7696 3700 7426 1.5 20.3 Reckitt Benck -86 -6¾ Scot Mortgage -½ -8¼ +30 8020 5130 7550 2.3 -14.5 214 154 Highbridge Tactical 192 — 231 960 451¾ 912 0.4 873 120¾ 10 Premier Oil 25¾ — 1.7 1690 865⅝ Young & Co – A 1080 — 27.4 -3⅜ -2 223½ 69⅞ G4S 140⅝ — -23.8 997 356 Grafton Gp 695 0.9 13.9 ● ● -5¾ +2 -1½ Royal D Shell A -31⅜ -20 529 60⅛ Superdry 136¼ 1.5 -1.1 1015 460 ICG Enterprise Tst 794* 2.9 1087 216 140½ Sec Tst of Scot 187½ 3.4 199 2417 946⅛ 1123* 4.3 7.5 1320 560 Young & Co – N/V 660 — 16.8 ● Homeserve -1 -12 1371 755¾ 1323 1.8 41.7 1980 990 Morgan Sindall 1298 1.6 8.2 The Alternativ­e Investment Market is for young and growing companies. Shares may carry higher risks than those with a full quotation, and may be difficult to sell. ● -13 -½ Royal D Shell B -25¼ 310½ 198 Invesco Asia Trust 284 2.5 338 181⅞ 108 Seneca Global 144¾ 4.6 148 2419½ 889¾ 1082¾* 4.5 7.2 Informatio­n technology -0.53% Intertek Group +10 6178 3786 5862 1.8 30.1 635 312 NMCN 345* — 2.9 6.0 -2 -5¾ -⅛ 1502 — 1467 217⅜ — 26.7 78 39 Invesco Enhcd Inc 67⅛ 7.5 72 1558 890 Smithson Inv Tst 462¼ 100⅞ Wood Grp (John) ● ● -3⅜ Persimmon -61 271⅝ 0.8 5.4 470⅜ 101⅛ IWG 3328 1367½ 2691 1.5 10.1 -1½ +1 -4 ● 708⅝ 247 Aptitude Sftwre 428½* 1.3 38.3 497⅞ 217½ TR Property 351 4.0 409 308 180⅝ Invesco Inc Gth Tr 228 5.2 275 Pharmaceut­icals -1.02% Americans +0.10% ● +⅝ +4⅜ 226 77¾ Johnson Serv 97½ 1.2 11.6 850¾ 293 Redrow 454⅜ 4.5 4.9 Aveva Group -46 -9 5350 2634 4244 1.0 98.4 877 570 Tmpletn Em Mt 802 2.4 940 147⅝ 124 InvesPerp Bal Rk 135 — — 144 ● 52 week ● -3⅜ High Low Stock Price +/- GrsYd Cvr Taylor Wimpey -2½ 489½ 66⅞ Menzies J 117 5.1 9.1 237¾ 101 120 — 5.8 Bold FTSE100 Stocks FTSE250 Stocks +6½ +1¼ AstraZenec­a -59 -2 32⅛ 20 BSD Crown 33½ — 25.0 95¾ 61½ Tritax Euro Box € 92⅜* 5.1 1 10120 5871 8549* 2.5 — 190¼ 108 InvesPerp Sel UK E 142½ 4.6 150 ● * Ex-dividend § Ex-rights Cover relates to the previous year’s dividend. Yields are net of basic rate tax. Data is provided for informatio­n purposes only and is not intended for trading purposes. Speak with a financial advisor before using any data to make transactio­ns. † Ex-scrip # Suspended ‡ Ex-all -2¼ 87½ 28⅜ MITIE Gp 36 3.7 2.8 Electrical­s -0.76% +⅝ -14 -⅜ -2 372 160 CML Micro 258 — 1.6 28.7 102 65¼ Tritax Euro Box £ 92⅝* 5.1 — 3218 2030 Dechra Pharma 3114 1.0 — 23½ 5⅛ Alcoa $ 15 — — 218 142 InvesPerp Sel Gbl E 182 3.9 193 ● Rentokil -¾ 578 289¼ 528¼ 0.3 34.5 Sage Gp -1⅝ -½ +32 -4½ 794⅝ 515⅝ 737¾ 2.3 30.1 87 58¾ Troy Inc & Gr 71¼ 3.9 74 3760 2464⅝ Genus 3490 0.8 — 138⅛ 67 Amer Express $ 96⅞ … 1.8 2.8 640 285⅛ InvesPerp UK Sm Co 392* 3.8 481 ● +1 355 157½ Dialight 295 — — -5.9 846 286⅞ Ricardo Gp 329 6.5 8.9 -1 GlaxoSmKli­ne -25¾ -¼ -4 309½ 146¾ Spirent 284½* 1.5 29.2 153⅛ 138 UIL Fin ZDP 20 153½ — — 153 1857 1328¼ 1525* 5.2 16.2 35¾ 18 BankAmeric­a $ 25¼ 2.9 2.9 428 272 JPM Asia G&I 405 3.9 418 ● -8 628 330¼ discoverIE Grp 582 0.5 34.2 614 214 Robt Walters 420 — 1.1 8.7 Hikma -3 +⅜ 134½ 92 UIL Fin ZDP 22 127 — — 129 2670 1596 2385 1.5 15.6 391 89 Boeing $ 169⅝ — — 80¾ 37 JPM Brazil Inv 66 — — 69 Insurance -2.21% Halma -26 2377 1660 2223 0.7 45.7 139½ 14⅞ SIG 33¾ … 3.7 -1.7 -¼ -¼ -7 120 80 UIL Fin ZDP 24 103½ — — 114 165¾ 32⅞ Indivior 120 — 8.8 150½ 87½ Caterpilla­r $ 137⅞ 3.0 1.8 540 285 JPM China G&I 485* 3.1 529 +4 -⅜ 5345 2234½ Renishaw 4754 — — 136¼ — 31.6 171⅝ 97 Serco Group Admiral -20 -1½ -1⅛ -11 2758 1858½ 2660 5.5 17.9 110⅞ 84 UIL Fin ZDP 26 92½ — — 112 64 20 Premier Vet 31 — -1.6 125¼ 51⅝ Chevron $ 85¼ 6.1 0.9 798 446 JPM Claverh’se 554* 5.4 609 ● ● Aviva -7⅛ +9½ -1½ -⅜ 4635⅝ 2062 XP Power 4400 — 0.9 41.1 439⅜ 205¾ 280* — 4.4 1841 573¾ Travis P 1208½ 1.3 24.7 252 135½ Utilico Emerg 171½ 4.4 211 59 28⅜ Coca–Cola Euro $ 40⅜ 3.4 1.4 929⅞ 565¼ JPM ElecManGth 802½* — 2.1 853 ● ● Share prices www.telegraph.co.uk/shares

© PressReader. All rights reserved.