The Daily Telegraph - Business : 2020-09-04

Business : 6 : 6

Business

6 The Daily Telegraph Friday 4 September 2020 *** Business 52 week High Low (p) Stock 52 week High Low (p)Stock 52 week High Low (p) Stock 52 week High Low (p) Stock 52 week High Low (p) Stock 52 week High Low (p) Stock 52 week High Low © 2020 Tradeweb Markets LLC. All rights reserved. The Tradeweb FTSE Gilt Closing Prices informatio­n contained herein is proprietar­y to Tradeweb; may not be copied or re-distribute­d; is not warranted to be accurate, complete or timely; and does not constitute investment advice. Tradeweb is not responsibl­e for any loss or damage that might result from the use of this informatio­n. Price (p) +/- Yld P/E Price (p) +/- Yld P/E Price (p) +/- Yld NAV Price (p) +/- Yld P/E Price (p) +/- Yld P/E Price (p) +/- Yld P/E Stock Price +/- GrsYd Cvr -3 GlaxoSmKli­ne -18⅜ +½ -2⅞ 428 272 JPM Asia G&I 413 3.8 423 153⅛ 138 UIL Fin ZDP 20 154½ — — 153 1857 1328¼ 1470¾* 5.4 15.7 139½ 14⅞ SIG 32½ 3.8 -1.6 391 89 Boeing $ 172 — — Electricit­y -1.59% Insurance -1.89% +1 +2 Hikma -7 -2⅝ -3½ 80¾ 37 JPM Brazil Inv 63 — 71 134½ 92 UIL Fin ZDP 22 126 — 129 2670 1596 2412* 1.4 15.9 171⅝ 97 Serco Group 150½ 87½ Caterpilla­r $ 146⅝ 2.8 1.8 137½ — 31.9 ● -4 -1½ Admiral -113 -47½ 540 285 JPM China G&I 524 2.8 570 120 80 UIL Fin ZDP 24 102 — — 114 165¾ 32⅞ Indivior 116½ — 8.6 1841 573¾ Travis P 125¼ 51⅝ Chevron $ 83¼ … 6.2 0.9 2758 1858½ 2568 5.7 17.3 1168½ 1.3 23.9 -4⅝ 364⅝ 118⅞ Drax Group 278⅜* 6.1 — ● ● -2 +2 Aviva -1⅝ 798 446 JPM Claverh’se 553 5.4 585 110⅞ 84 UIL Fin ZDP 26 93½ — — 112 64 20 Premier Vet 29½ — — -1.5 59 28⅜ Coca–Cola Euro $ 44 3.1 1.4 439⅜ 205¾ 274¼* — 4.3 Nat Grid -10¾ 1073¾ 789⅛ 852¾ 5.7 23.2 Telecommun­ications -0.16% -1½ -1¼ -14¼ 929⅞ 565¼ JPM ElecManGth 802½* — 2.1 852 252 135½ Utilico Emerg 175½ 4.4 208 79¾ 58½ Colgate Palm $ 78⅛ 2.3 1.7 634 294¼ Beazley 407⅝ 2.0 11.6 SSE -30 1703 1057½ 1230* 6.5 -215.8 Property +0.12% ● -1½ -3¾ -3¼ BT Group +1¾ 113 68 JPM ElecManInc 83* — 5.7 86 235½ 130 Witan 73¾ 28⅜ DuPontDeNe­mrs $ 58⅝ 2.0 0.1 355 225⅜ DirectLine­Ins 290¾* 2.5 9.9 185¼* 3.2 206 212¼ 94⅝ 103⅜ — 5.9 Government securities ● ● Engineerin­g / Industrial -0.84% +⅜ -14¾ -¾ +1¾ 105 99 JPM ElecManCsh 102½* — 0.4 103 75⅛ 30⅛ Exxon Mobil $ 39½ 8.8 1.0 1671 635⅜ Hiscox 385 250¾ Witan Pacific 377 — 1.9 388 124⅞ 67¼ TalkTalk 744 — 55.1 88 62¼ Assura 80½ 3.5 — 73⅛ 3.4 5.5 ● ● ● 52 week High Low (£) Flat Rdm Yield Yield Stock Price (£) +/- -4½ -20 -45 -6 -34 1090 726¾ JPM Emerg Mkt 16¼ 6 Fiat Chrysler $ 11 … — — 3734¾ 2159½ Worldw HealthTr 852½ 481 Lancashire Hldg 1245¼ 630 Big Yellow Gp 1585 907 Telecom Plus 751* 1.6 16.9 1058 1.3 1203 3420 0.7 3472 1069 3.2 — 1346 4.2 29.3 +9 975 378⅜ Bodycote 568½* 3.4 11.5 ● ● ● ● ● ● -⅛ Legal & General -2¼ +1 Brit Land +8¼ Vodafone -⅞ 47⅞ 17½ Foot Locker $ 32¼ — — 324¾ 138 204¾* 8.6 6.6 405¼ 209 JPM Eur Sm Cos 402 1.7 463 649⅜ 309⅜ 358¾ — — 169½ 1⅜ 107¾ 7.3 -38.6 -0.05 115.13 106.28 Treas 8% 21 106.08 7.54 0.00 +1⅜ 245 95 Calisen 164⅞ — — Net Asset Values © 2020 Morningsta­r Estimated at previous day’s close see www.Morningsta­r.co.uk. ● Phoenix -7⅜ +10⅛ 13¼ 5½ Gen Electric $ 6⅜ … 0.6 9.5 806 459 680⅝* 6.9 78.2 305 174⅝ JPM Eur Gwth 278 — 1.9 323 322½ 153 CLS Hldgs 206½* 3.6 6.2 +0.01 126.23 120.25 Treas 5% 25 123.00* 4.07 0.00 Tobaccos -0.31% 443¾ 274 Castings 344 — 4.3 14.9 ● -11¼ Prudential -21½ +¾ +1 293 140⅝ Home Depot $ 276 2.2 1.8 1536½ 682¾ 1162½* 1.0 50.9 166 78¾ JPM Eur Inc 118¼ 5.7 138 302½ 63 Cap&Regional 68⅝ 30.6 — Media -0.50% +0.03 152.42 145.39 Treas 6% 28 147.97 4.05 0.15 -¼ 80⅞ 35⅞ Coats Group 53⅞ — 10.8 ● -4½ RSA -14⅝ +1 +10 Brit Am Tob -18½ 184 101⅛ Honeywell $ 168 2.1 2.3 585⅝ 321¼ 434 1.7 13.3 368 218 JPM Gbl Gth & Inc 350* 3.8 342 4362 2462 Derwent Ldn 2800 2.6 — 3507 2362½ 2557 8.2 10.2 +0.14 150.32 128.21 Treas 4¼% 32 144.85 2.93 0.35 52 week High Low (p) Stock ● 1480 580 Cropper J 950 — 0.3 18.8 Price (p) +/- Yld P/E -½ St James Place -23¼ -¾ Imp Brands +21½ +1⅝ 23⅞ 12½ HP $ 19¼ 3.7 2.9 1206 614 930¼ 2.2 33.7 141½ 82 JPM GEMI 113½ 4.5 127 971¾ 518⅝ Gt Portland Est 2256 1218 1270* 10.8 12.0 609¼ 2.1 — +0.35 163.26 141.86 Treas 4¼% 36 154.77* 2.75 0.56 ● +80 3668¾ 1730 Goodwin 3090 2.6 28.6 -2⅜ StndrdLife­Aber -6⅝ -7 -3⅝ Auto Trader -10⅝ 158¾ 90½ IBM $ 125¾ 5.2 1.4 338¼ 170¼ 226⅞* 9.5 20.3 766 398 JPM Indian 561 — 685 341¾ 189¾ Grainger 308⅜ 1.7 15.5 613¾ 308⅝ 556⅜ 0.4 25.1 Transport -1.28% +0.49 181.03 155.18 Treas 4¾% 38 171.05 2.78 0.63 ● -20 1214½ 619¾ IMI 1042* 3.2 18.1 ● -1⅜ -7 -6 -4¾ 69¼ 43⅝ Intel $ 50⅞ 2.6 4.2 564 323 JPM Japanese 1626½ 196⅛ Hammerson 551 0.9 618 304 165 Bloomsbury 191 0.6 14.1 287¼ — — Investment trusts -2.21% ● ● Index Linked Securities -40⅜ 4636¾ 2867¾ JardineMth­sn 3026½* 4.3 5.3 -⅜ +5 -2 +6½ -80 47⅝ 26⅜ Intl Paper $ 38⅜ 5.3 0.8 457¼ 275 JPM Japan Sm Cos 440 4.2 510 897 538 Daily Mail ‘A’ 651 3.7 21.2 540 200⅜ Helical 296½ 2.9 9.2 3135 1936 Clarkson 2390 3.3 -56.4 52 week ● -0.61 378.74 346.00 Treas 2½% IL 24 360.95 0.69 0.00 Melrose Ind +12⅝ 255¼ 72 113⅛ — -94.3 High Low (p) Stock Price (p) +/- Yld NAV +⅞ +8 +4½ -4 -3 141⅛ 76⅞ JP Morgan Ch $ 102½ 3.5 2.1 1430 608 JPM Mid Cap 918 3.2 1068 1510 644 Euromoney 493¾ 280 H K Land 297⅝* 5.6 46.6 355 108 Redde Northgate 191 9.6 4.9 827 2.7 14.6 ● -0.21 405.61 356.14 Treas 4⅛% IL 30 387.75 1.06 0.00 Mondi -32 1794 1156½ 1438* 1.2 9.6 -2½ Informa 3i -21⅝ -2 157 109⅛ Johnson&John $ 151⅜ 2.5 1.5 107 65 JPM Mlti–Ass 87 — 4.6 96 31 30¼ Local Shopp REIT # 31½ — — 31 258⅝ 118⅞ Royal Mail 875⅜ 326¾ 400 — — 22.2 1189 529¾ 882¾ 4.0 858 171⅜ — 10.6 ● +0.56 314.26 266.26 Treas 2% IL 35 303.67 0.66 0.00 -⅞ 96 51¼ Severfield 55¼* 5.3 8.2 -⅜ -10 +2¼ ITV +2⅞ -2 -1¾ 32 19 Keurig Dr Pep $ 30 2.0 1.4 804 404 JPM Russian 616 5.7 703 286 136 McKay Secs 195 3.7 — 165⅞ 50 62 — 5.3 317¾ 185 3i Infrastruc­ture 407½ 129⅜ Signature Aviation 293½ 3.3 250 264⅝ 1.3 5.4 ● ● 10-year Government Bonds Smiths Gp -55 1778½ 790 1412 2.3 24.9 -2½ +⅝ Pearson -19 +1¼ 101 49⅝ Manpower $ 74 … 2.9 1.7 325⅞ 126 JPM Small Cos 251½ 2.2 290 51¾ 25¾ Raven Property 30 — 3.7 891⅜ 412⅛ 520* 3.8 15.3 116 66 Aberdeen Diversifie­d 94 5.8 112 319 140 Wincanton 194 — 2.0 6.2 Smith (DS) +1¾ 397¾ 244¾ 260½ — 6.8 Spread vs Spread vs -5½ +½ +2⅜ +3 14⅜ 3 Marathon Oil $ 5⅛ … — — 372¼ 191¼ JPM US Sml 294½ 0.8 336 137 75 Raven Prop Prf 124* 9.7 — 185 50 Reach 55⅝ 4.5 -1.4 508 296 Aberdeen New India 421 — 508 Travel & Leisure +0.64% Yield% Bunds T-Bonds Smurfit Kappa -60 3038 1831 2674* 2.7 14.9 -1 +½ RELX -7 -26 220⅞ 124¼ McDonalds $ 215⅛ 2.3 1.3 308½ 148 Jup UK Gwth IT 193½ 4.4 199 83¼ 83¼ RavenPrp CnvPrf 85½ — 7.6 — 2109 1393½ 1717½* 2.7 22.2 880 536 Alliance Trust 806 1.8 887 ● -0.20 +0.29 -0.81 France Spirax -320 11160 7220 10175 1.1 45.0 -1⅛ -3 -2⅝ Rightmove -21⅜ -145 +68 92⅝ 65¼ Merck $ 85⅞ 2.8 1.7 364 161 Keystone Inv Tr 257 4.4 308 140⅜ 41½ RDI REIT 83¾ 7.2 — 710⅝ 373⅛ 631 0.4 32.2 2670 1176 Allianz Tech Trust 2430 — 2587 3864 581 Carnival 1093½ — 3.3 ● ● -0.49 -1.10 Germany - +4 1335 508 Vitec 698 — 15.5 -12⅜ Land Secs -6⅜ WPP +9⅝ +3 -13½ +38 232⅞ 132½ Microsoft $ 219¼ 0.9 2.9 1019½ 499½ 559⅛ 4.1 — 886⅞ 501 Safestore 1085½ 450 626¾ 1.6 12.6 438 302½ Asia Dragon Trust 417 1.1 483 1570 410 easyJet 768½ 2.3 — 628⅝ 7.0 7.1 ● ● +0.52 -0.58 Japan 0.03 -52 1640 608⅝ Weir 1234½ — -8.4 ● -¾ -4 -5 +12 -¼ 41 27⅞ Pfizer $ 36½ 4.2 1.7 1489⅝ 696 Lowland Inv 920 6.5 1023 1220 594 Baillie Giff Euro Gwth 1185 1.8 1215 1268 620 Savills 138¾ 25 FirstGroup 818 — 13.5 41 — -1.5 Mining -4.01% ● ● +0.72 -0.38 Great Britain 0.23 Food producers -0.09% -1⅝ Segro -7⅝ Flutter Entrtmt -330 -26 141½ 94⅜ Procter & Gamble $ 138⅞ 2.1 1.7 268 134 Majedie 188½ — 6.0 244 1048 689 Bankers Invstmt Tst ●1012 2.1 1026 996⅝ 641¾ 944⅜* 2.3 — 12910 5004 11400 — 63.3 +1.10 United States 0.61 - -¾ -4 +23 -56 Anglo Amer -77¼ 74⅞ 48 Raytheon Tech $ 61¼ 3.1 0.8 346 234 Mtn Currie Port 337 1.2 341 234 90½ Town Centre 95 — 12.4 — 1250 486 Fullers ‘A’ 552 1.4 1.9 1397½ 660⅜ Biotech Growth 1210 — 1266 2266 1018¼ 1768¾* 3.2 8.4 Ass Brit Fds +16 2730 1554 2035 1.7 18.3 The share prices, price-earnings ratios and dividend yields below are supplied by Interactiv­e Data (Europe) Ltd. The yields are calculated using historic dividend payments divided by the closing share price multiplied by 100. -6⅞ -1¼ +½ +25 238½ 115⅜ Rockwell $ 230⅜ 1.8 1.6 162⅜ 79 Tritax Big Box 2304 390¼ Go–Ahead Grp 74 36¼ BlackRock Enrgy&Res 60⅝ 6.6 72 155¼ 4.2 153 671 10.7 4.0 ● ● Coca–Cola HBC +9 2933 1393⅛ 2028 2.7 17.0 -2¾ -1¼ GVC Hldgs +9¼ -14½ 122⅞ 70 Trane Tech $ 119⅝ 1.8 2.2 136 77½ BlckRock FroInv 93⅜ 6.2 101 1351 577 Unite 956¾ 292¾ 805⅜ — -30.5 952½ 1.1 — ● -68 4126 2688 Cranswick 3640* 1.7 22.9 Aerospace & defence -0.55% ● -3½ IAG Intl Cons Air +12⅞ 151⅜ 102 Wal Mart Strs $ 144⅛ 1.5 2.9 459 271⅛ BlckRck Grt Euro 454 — 1.3 468 684 155⅛ 215¾ 4.9 2.8 375 183 Urban&Civic 232 — 1.7 26.4 -6 1352 711 Hilton Food 1174 1.8 29.0 52 week High Low (p) Stock -1⅝ Intercont Hotels -3 ● 153⅜ 79⅛ Walt Disney $ 133¾ 214 117 BlckRck Inc&Grth Inv 163 — 4.4 170 5297 2161 4452 — 28.1 122 69 Warehouse REIT 114½* — 5.4 106 1.3 0.5 Price (p) +/- Yld P/E -5¾ 186 25 REA Hldgs 51¼ — -1.3 +½ +6¼ +15 509¼ 250 BlackRock Latin 312½ 6.8 362 140⅝ 92¼ Mandarin 128⅛ — -38.7 1317 420⅞ Workspace Gp 39½ 14¼ Xerox Hldgs $ 18¾ … 5.3 2.0 550 6.6 — ● Unilever -16 +2⅞ 5333 3583½ 4517* 3.2 23.6 659¾ 244⅛ Babcock Intl 261⅛ 2.8 6.8 -2½ +7 196½ 106½ BlckRck NrthAmerIn­c149½* 5.4 162 483 92¼ Mitchells&But 169¼ — 5.1 ● Retailers -2.24% Europeans -0.29% ● BAE Systems -4 672¾ 428⅝ 510* 4.5 11.0 Gas & Water -0.88% -22 +5⅞ 1806 770 BlackRock Small 485 66¼ National Ex 1208 2.7 1410 120 — 4.3 ● ● -4 394⅜ 232¾ QinetiQ 279 2.4 14.9 -8 +½ -6 -2 724 315⅝ BlkRk Throg Tst 612 1.7 608 442⅛ 111 Playtech 163⅞ 10 Brown N 55⅞ — 5.8 356¾ — -61.5 92⅛ 45¾ AkzoNobel € 82 2.3 1.3 ● ● -¼ 95⅜ 29⅛ Centrica 46½ — -2.6 Rolls–Royce +¾ 858⅝ 206¾ 218¼ — -3.2 -1½ +⅜ -14½ -4¼ 428½ 208½ BlackRock Wld M 572¾ 302⅞ Dairy Farm 311⅛* 4.7 17.3 328¾ 78¼ Rank Group 77 36⅝ BMW € 60¾ 4.1 4.2 398½* 5.5 467 132¾ 2.1 17.9 ● ● ● Pennon Gp -16 1210½ 716⅜ 1035½* 4.2 21.7 +¾ 212⅝ 42 Senior 50¾ — 7.2 -20 +⅜ +½ +7⅛ 648 210½ Dignity 500 — 7.2 17¼ 12⅛ Carrefour € 13⅞ 1.7 5.0 358 181½ BMO Cap & Inc 258 4.5 255 167¾ 20¼ Restaurant Gp 64½ 3.3 -7.8 Severn Trent -1 2716 1957½ 2408 4.2 36.1 -26 2540 1446 Ultra 2234* 2.4 21.3 +1¼ -1½ -1 -4⅛ 166½ 53½ Dixons Carph 133⅛ 51½ Continenta­l AG € 93 3.2 4.8 123 43½ BMO ComProp 66½ 4.5 120 87⅝ 2.6 -6.2 1443⅝ 753¾ Ryanair 1039⅞ — 20.0 ● ● ● Utd Utilities -12 1068½ 743 850¾ 5.0 54.2 +¼ -⅛ -3⅜ -76 54½ 21 Daimler € 43⅜ 2.1 10.9 150 76⅝ BMO Glob SmCo 1558⅝ 596½ Dunelm 166¾ 39¾ Stagecoach 40⅞ 9.3 6.1 118¼ 1.4 135 1437 1.4 28.6 Banks +0.05% ● ● +1 -2¼ +17 82⅜ 50¼ Danone € 56⅝ 3.7 1.4 1090 218 TUI AG 230 150 BMO Mgd G 224 — — 228 536⅜ 174¼ Frasers Group 356 — 19.2 340 — 5.4 General financial -2.73% ● ● -¼ -23 +34 Barclays +2 40⅛ 19⅛ Deutsche Post € 38⅛ 3.0 1.9 146 85 BMO Mgd I 119 — 5.1 121 2550 1164 Greggs 1734 492 Wetherspoo­n 1341 — 15.6 1045 0.8 14.8 193 73 105½ — 7.4 ● ● -⅛ -½ +5¼ Whitbread +30 -5¾ 16¾ 10⅜ Deutsche Tele € 15¼ 3.9 1.7 415⅜ 219 BMO Priv Eq Ord 301 5.2 380 202¾ 49⅜ Halfords 176¼ 3.5 19.8 4462¼ 1551⅛ 2500 1.3 15.0 581½ 281¾ Ashmore 389¾ 4.3 14.7 -5 1663 849 Close Bros 1073 4.1 8.0 ● ● +1 +1⅜ -10¾ 105 68⅞ Heineken € 78¼ 1.3 3.6 89¾ 39½ BMO Real Est Inv 69¾ 5.4 97 736¾ 394 Howden Joinery 557¾ — 15.9 -6½ 377¼ 130 Brewin D 237½ 6.9 14.0 HSBC -3¼ 633½ 315 317¼ — 14.0 AIM -1.11% ● ● +1⅛ JD Sports Fash +1⅜ 439 278¾ LVMH € 408⅜ 1.2 2.6 103 58 BMO UKHighIncT­st 79½ — 6.6 88 890 274¾ 712⅝ 0.0 26.0 -5 352¼ 200 Charles Stanley 235 3.8 8.4 Lloyds Bk Gp -⅛ 73⅝ 25⅜ 26⅞ — 7.7 -1⅛ +2 Kingfisher -6¾ -42½ 54 28¼ LafargeHol­cim SFr 42⅜ 4.7 2.7 926 550 Brunner 769* 2.6 915 285¼ 101 265⅜ 1.3 — 1400 600 Arbuthnot 660 — 16.0 Hargreaves L -53 2186 1147 1570½ 3.5 23.8 NatWest Group -¼ 265 100⅜ 105 — 4.0 +⅜ -5 -25 18 7 Lufthansa € 8⅞ — — 3195 1920 Caledonia 66 10½ Lookers # 21 — 19.4 1.9 2350 1255½ BrooksMacd­onald 1550 3.4 37.2 2550 2.4 3340 -9 873½ 534¼ IG Group 780 5.5 11.9 +3⅜ 348⅜ 159 Santander 165 4.4 4.7 ● ● -¼ +3 +¼ 4⅞ 2⅛ Nokia OYJ € 3¾ — — 236½ 73⅞ Marks & Spen ½ ⅛ Cambria Africa ¼ — — 1.3 275 120⅜ Capital&Count 132¼ 0.8 -4.5 107⅞ — 83.0 Intermedia­te Cap -76 1896 452 1263 4.0 33.1 -3 1730 540 Secure Trust Bk 622 — 3.7 ● ● +¼ -3 -1½ Morrison (WM) -¼ 119½ 68 Michelin € 96 2.1 4.8 233 100¼ Central Asia Met 177 3.7 8.0 199½ 121 City Merchants HY 171¼ 5.8 187 210¼ 157½ 190¾ 4.6 13.1 -3⅜ 499¼ 122½ Investec 137⅛ 8.0 1.2 Standard Ch -2¼ 740¾ 368⅜ 370⅝ — 8.6 ● +⅝ -28 -1¾ -4½ 179½ 112¼ Pernod Ricard € 145¾ 1.8 2.1 674 177⅞ Ceres Power 494 — -144.0 448½ 269 City of Lon 19⅝ 3¾ Mothercare 9 — -0.3 319 6.0 327 -⅞ 85⅞ 41½ IP Group 72⅝ — -10.2 ● Beverages -0.26% ● +⅜ +10 Next -266 -1⅜ 27 8⅞ Peugeot € 14½ — — 2040 605 Churchill China 1025 1.0 12.4 7358 3311 5764 — 12.2 96⅞ 49 CQS Nat Res G & I 93⅝ 6.0 113 -25 1495 678½ Liontrust 1270 2.6 51.5 ● -1⅝ -5 Ocado -152 46⅜ 26⅞ Philips (Kon) € 39½ — — 738 420 Cohort 615* 1.6 26.2 2582 994 2372 — -80.8 384¾ 200 Dunedin Ent 301 — 1.7 375 Diageo -7 42 30 Lon. Fin. & Inv. 35½ — 3.2 12.2 3633½ 2050⅝ 2523* 2.8 42.0 -2¼ +11 +¾ -8½ 120⅝ 58¾ Siemens € 116⅞ 3.3 1.7 1950 182½ Dart Group 688½ 0.4 9.2 14¾ 4 Pendragon 8⅞ — -1.1 644 335½ Edinburgh Inv Tr 448 6.4 524 ● 52 week 52 week Lon Stock Ex -254 +3½ 9076 5300 8644* 0.8 72.3 258 119¾ Stock Spirits 225½ 3.5 17.7 High Low Stock Price (p) +/- Yld P/E High Low (p) Stock Price (p) +/- Yld NAV -1¾ -10½ 32¼ 11⅜ Societe Gen € 13 … — — 2⅞ ¾ Deltex Medical 1⅜ — — -47.5 60 12½ Saga 16¼ — -0.6 287⅝ 124⅝ Edin Worldwide 272½ — 280 ● M&G -6⅛ 252½ 86⅜ 158⅞* 11.3 3.7 Chemicals -2.83% -½ Sainsbury J +2⅛ -¾ Antofagast­a -43½ -5¾ 16 8 Suez Environ € 14⅞ … 3.0 1.0 279⅛ 116⅝ Mercantile InvTr 94 44 Eleco 88 0.3 26.7 236¾ 171¼ 182⅝ 1.8 31.5 427 121¾ ElectraPri­vEq 189¾ 16.3 373 1148½ 575 1054½ 1.0 27.5 188 3.5 211 ● -1¾ 177⅛ 84¾ Man Group 121¼* 6.4 8.5 ● +½ -¾ -½ BHP Group -101¼ -3¾ +30 112 52½ Thales € 67 0.9 11.0 105 50 Finsbury Food 56½ 4.1 7.7 2660 584 Smith WH 112 62⅜ European Assets 102 6.9 115 1873 939¾ 1639 5.5 13.8 569 293 Merchants Tst 348¼ 7.8 358 1237 3.3 12.6 ● Croda -214 6104 3814 5832* 1.5 33.8 +5¾ 492¾ 138 Provident Fin 218 — 6.5 ● -⅛ +½ +5 -13 -36 -1½ 50⅞ 21⅛ Total € 33¼ 7.9 1.6 45¾ 7⅛ Futura Medical 15½ — -3.6 789 463 F&C Inv Trust 233¼ 88¼ Centamin 1172 618 Monks 265 140 StudioReta­ilGrp 227 — 22.4 691 1.7 782 1122* 0.2 1125 199⅛* 4.5 34.8 ● ● ● Johnson Mat -43 3294 1614 2416 2.3 18.3 -4¼ 179 97⅝ Quilter 137⅛ 3.3 17.1 ● -⅝ Tesco -1¾ -1 -9 Evraz -15½ 13¼ 7 UBS AG SFr 11¼ … 5.9 1.2 314 150 Highland Gold 294 4.6 8.0 260⅜ 203¾ 215¼ 4.3 21.5 446 243 Fidelity Asian V 339 2.6 378 940 552 Murray Income 753* 4.5 800 547⅝ 200⅝ 319* 14.2 18.4 -52 2574 1645 Victrex 1939 3.1 18.1 -12 2470 1194 Rathbone Bros 1692 4.1 33.6 ● ● +¾ -½ Fresnillo -27 -7 -14 185 99⅛ Volkswagen € 150¼ 3.2 2.1 41 25 Hornby 32½ — -12.2 329 180¼ Fidlty Chna Sp Sits 1359½ 456½ 1250½* 0.9 59.9 1288 760⅛ Murray Intl 319 1.3 356 936 5.7 999 Support services -2.88% ● ● -10 2500 1420 S & U 1590 7.5 6.6 Constructi­on -2.53% -6 Glencore -7⅝ -2 580 340 James Halstead 512* 2.8 28.1 264⅛ 109¾ 166¾ — -73.8 277 177⅜ Fidelity Euro V 61⅞ 43 Northern 2 VCT 51* — 6.9 54 263 2.5 285 Recent issues ● Schroders -46 3465 1711 2764* 4.1 15.4 +2½ -6¾ -3⅝ 117 56 LPA Gp 73½ — — -170.9 187½ 104¼ Fidelity Japan Tst 185½ — 205 89⅛ 63 Northern 3 VCT 75½* — 5.3 79 326¾ 80⅜ Hochschild Mng 225¾ — 49.9 881 285⅞ Aggreko 421⅜ 1.2 8.3 52 week High Low (p) Stock ● ● +8 296⅞ 165¼ Balfour Beatty 228⅝ 0.9 12.0 Healthcare -2.73% Price (p) +/- Yld P/E ● -34 -1⅝ +2 Ashtead Gp -66 377 161½ Mpac Group 281 — -9.5 280½ 130⅜ Fidelity Sp V 177⅝ 3.2 198 67 46 Nthn Venture 56½ — 6.2 59 292 138 Kenmare Res 230 2.6 7.4 2879 1010 2553* 1.6 15.4 ● Barratt Dev -8 889¼ 349⅜ 539⅜ — 13.7 -3 -5 Polymetal -47 Bunzl -42 216 105 MS Intl 115 — 3.0 -7.6 302½ 198⅛ Pacific Assets 261 1.1 296 966 595 Finsbury Gwth 826 2.0 834 2085 990¼ 1916 3.2 24.9 2521 1242 2391 2.2 22.8 53 44 AEX Gold 45½ — — -11.3 ● -60 4336 1735½ Bellway 2418 4.1 5.5 -5¼ 225¾ 142⅜ ConvaTec Grp 185¾ 2.4 — ● ● -2 -5 Rio Tinto -155 +1 324 165 Numis 292 4.1 33.2 2620 1268½ Pantheon 309 170 Hend Alt Strat 282 — 2.0 316 2195 — 2725 4991 2954 4503* 6.6 12.2 185¼ 19⅞ Capita 30¼ — -7.8 2⅞ 1¾ Castillo Copper 2½ — — -14.4 ● ● Berkeley Grp -75 5562 3041 4648* 4.4 14.3 -1⅜ 419⅜ 232⅜ Mediclinic Int 251⅜ 1.3 -5.8 ● -2⅛ -4 192 66 Premier Miton 89½ — 10.7 8.3 96 55¾ Hend Div Inc Tst 85⅜ 5.2 91 342 157¼ Perpetual Inc & Gr 223 6.7 248 20¾ 12½ Carillion # 14¼ — — 0.5 244 230 Kooth 240 — — — Oil & Gas +0.67% ● +2 351 180 Boot H 257 1.4 9.1 Smith & Nep -47 2023 1055 1513 1.9 29.3 DCC -266 -3¾ -50 147 38 Prime People 46½ — 3.9 3.4 7548 3463 6324 2.3 25.3 195 100 Hend High Inc 132½ 7.5 147 47000 37650 Personal Ass 45250* 1.2 45102 ● -10 217⅛ 31 Costain 42½ 8.9 3.3 Household goods -3.45% -2¼ -½ BP +1¾ -1 56 22⅛ SRT Marine Sys 42 — — 17.3 178 99¼ Hend Intl Inc 144 4.2 153 147 75 PremierGlb­lInfra 135 7.6 136 235 40¼ De La Rue 532⅝ 4⅞ 259¾* 6.1 7.3 144⅝ — 4.8 CRH -90 3119 1500 2726 2.5 12.7 -25 -26 -1⅞ 12⅞ 7 Sterling Energy 12½ — — -23.8 1104 470 Hend Smaller Co 2185 1252 RIT Cap Ptnrs 216¾ 57⅜ Cairn Energy 143 45 DWF 59⅛ — 4.2 13.1 750* 3.1 898 1804 1.9 1946 137 — 11.3 ● ● ● -30½ Burberry +11 997 356 Grafton Gp 720½ 0.9 14.4 2340 1017 1467 0.8 49.2 ● -1½ +3 -5 -1 -2 75¾ 40 Tribal Gp 61¾ — -41.2 1130 500⅛ Hend Opp 874* 3.0 1070 250 202 Ruffer Inv Pref 236 0.8 248 30 7⅛ EnQuest 12⅛ — -0.6 459⅛ 206¾ Essentra 284 — 19.3 ● -30 -2 1980 990 Morgan Sindall 1230 1.7 7.8 88½ 45⅞ McBride 58 3.1 30.5 ● -28 -8 -⅞ Experian -93 ⅜ ⅛ Union Jack Oil ¼ — — -12.5 1740 877 Herald Inv 1680 — 1986 413 244 Schroder Asian TR 403 1.6 419 524 147½ Hunting 161⅛ 2.3 8.9 2956 1823½ 2743 1.4 48.7 ● +½ 635 312 NMCN 360* — 2.8 6.3 220½ 149 PZ Cussons 206½ 4.0 33.1 ● -½ -10 +1½ Ferguson -304 +⅛ 2¼ ½ Xtract Resources 279½ 148⅜ HgCapital 274½ 1.7 236 443 248½ Scot American 420* 2.9 421 460¼ 133 Petrofac 152 — 9.3 7696 3700 7140 1.6 19.7 2¼ — -11.1 ● ● ● Persimmon -54 Reckitt Benck -300 3328 1367½ 2641* 1.5 9.9 8020 5130 7238* 2.4 -13.9 -3⅝ -10 -¼ -4⅜ -20 183 133¾ HICL Infrastruc­ture ●164⅝* 5.0 148 847 550 Scot Invest 719 3.2 804 69 10 Pharos Energy 13½ — -2.6 223½ 69⅞ G4S 137 — -23.2 1690 865⅝ Young & Co – A 1045 — 26.5 ● ● -10¾ +2½ 850¾ 293 Redrow 457¼ 4.5 5.0 529 60⅛ Superdry 140½ 1.4 -1.2 +6 Scot Mortgage -61½ -⅝ Homeserve -31 -2½ 214 154 Highbridge Tactical 202 — 242 986 451¾ 907½ 0.4 993 120¾ 10 Premier Oil 19¼ — 1.3 1371 755¾ 1280 1.8 40.4 1320 560 Young & Co – N/V 667½ — 17.0 ● Taylor Wimpey -5¼ 237¾ 101 120⅞ — 5.9 The Alternativ­e Investment Market is for young and growing companies. Shares may carry higher risks than those with a full quotation, and may be difficult to sell. Informatio­n technology -2.83% Royal D Shell A +7 -8 -2 Intertek Group -118 2417 946⅛ 1081* 4.5 7.3 1015 460 ICG Enterprise Tst 810* 2.8 1087 216 140½ Sec Tst of Scot 180 3.6 199 6178 3786 5898 1.8 30.3 ● Bold FTSE100 Stocks FTSE250 Stocks ● Electrical­s -1.72% -1¼ Royal D Shell B +8¾ -1½ +1⅝ 181⅞ 108 Seneca Global 145 4.6 146 2419½ 889¾ 1039¾* 4.6 7.0 470⅜ 101⅛ IWG 310½ 198 Invesco Asia Trust 293 2.4 338 284 0.8 5.6 * Ex-dividend § Ex-rights Cover relates to the previous year’s dividend. Yields are net of basic rate tax. Data is provided for informatio­n purposes only and is not intended for trading purposes. Speak with a financial advisor before using any data to make transactio­ns. † Ex-scrip # Suspended ‡ Ex-all ● +7 697⅛ 247 Aptitude Sftwre 455 1.2 40.6 +½ +6⅝ -26 -¾ 78 39 Invesco Enhcd Inc 67¾ 7.4 73 1558 890 Smithson Inv Tst 459¾ 100⅞ Wood Grp (John) 226 77¾ Johnson Serv 111⅝ — 13.3 1486 — 1490 233 — 28.9 Americans -2.50% ● ● Aveva Group -152 +1½ 5364 2634 4882 0.9 — 355 157½ Dialight 300 — -6.0 -½ +3⅜ -2 308 180⅝ Invesco Inc Gth Tr 233½ 5.0 265 497⅞ 217½ TR Property 489½ 66⅞ Menzies J 117⅝ 5.1 9.2 354 4.0 403 Pharmaceut­icals -1.67% 52 week ● High Low Stock Price +/- GrsYd Cvr +2 34 20 BSD Crown 30 628 330¼ discoverIE Grp 612 0.5 36.0 — — 22.3 -9 -¼ 147⅝ 124 InvesPerp Bal Rk 135½ — — 145 877 570 Tmpletn Em Mt 818 2.3 949 86 28⅜ MITIE Gp 31½ 4.2 2.4 ● Halma -80 2377 1660 2181* 0.8 44.8 372 160 CML Micro 258 — 1.6 28.7 -½ -⅞ AstraZenec­a -171 Rentokil -21¼ -¼ 190¼ 108 InvesPerp Sel UK E 144 4.6 147 95¾ 61½ Tritax Euro Box € 90¼* 5.3 1 10120 5871 8121* 2.7 — 578 289¼ 518 0.3 33.8 23½ 5⅛ Alcoa $ 14⅜ — — +85 Sage Gp -22¼ 5345 2234½ Renishaw 5015 — — 794⅝ 515⅝ 723 2.4 29.5 +11 -1¼ -32 +1⅛ 218 142 InvesPerp Sel Gbl E 182½ — 3.9 189 846 286⅞ Ricardo Gp 323 6.7 8.7 102 65¼ Tritax Euro Box £ 90¾* 5.2 — 3274 2030 Dechra Pharma 3182 1.0 — 138⅛ 67 Amer Express $ 105½ 1.6 2.8 ● ● -9 -4 +20 -6 -¾ -60 -⅛ 640 285⅛ InvesPerp UK Sm Co 382* 3.9 480 614 214 Robt Walters 425 1.1 8.8 4650 2062 XP Power 4440 0.9 41.5 311⅛ 146¾ Spirent 286* 1.5 29.7 87 58¾ Troy Inc & Gr 70¾ 3.9 72 3760 2464⅝ Genus 3362 0.8 — 35¾ 18 BankAmeric­a $ 25⅞ 2.8 2.9 ● ● ● Share prices www.telegraph.co.uk/shares

© PressReader. All rights reserved.