Scottish Daily Mail : 2020-11-28

City & Finance : 110 : 110

City & Finance

SCT Page Saturday, November 28, 2020 110 Daily Mail, FTSE 100 FTSE 250 FTSE All Share DOW NIKKEI HANG SENG DAX Brent Spot Gold 6367.58 19462.71 3593.68 29910.37 26644.71 26894.68 13335.68 48.09 1778.88 4.65 0.07% 66.37 0.34% 4.64 0.13% 37.90 0.13% 107.40 0.40% 75.23 0.28% 49.11 0.37% 0.33 0.69% 28.57 1.58% H:7674.56 L:4993.89 H:22108.29 L:12829.70 H:4257.93 L:2727.86 H:30046.24 L:18591.93 H:26644.71 L:16552.83 H:29056.42 L:21696.13 H:13789.00 L:8441.71 H:48.61 L:37.65 H:2066.52 L:1778.88 £/$ £/€ 1.3306 Tourist Rates 1.1131 Aus $ ........... 1.72 Can $ .......... 1.66 Den Kr ........ 7.93 Euro €..........1.07 Jpn Y ...... 132.38 NZ $ ............. 1.77 SA R ............ 19.11 Sw Fr............ 1.15 Turk l ......... 9.88 US $ ............ 1.28 0.0049 0.0084 � � £1 Buys H:1.3416 L:1.1479 H:1.2038 L:1.0677 WWW.T R AVELEX. C O. U K FOR I N DI CATI ON USE ONLY High Low High Low TOP RISERS TOP FALLERS Aerospace & Defence Ferguson ................8324 +74 8402 4086 CLOSING D AILY CLOSING D AILY G4S ........................22818 -234 23034 6978 Aston Martin ...........7412 + Avon Rubber...........4490 +230 BAE Systems..........50414xd-638 Chemring Gp ..........255 +312 Meggitt ....................40212 +734 QinetiQ ...................30134 +558 Rolls-Royce ............10758 - TI Fluid Systems .....23238 +912 Ultra Electronic­s .....2144 +24 630 4490 669 286 69738 38734 725 273 2490 3034 1950 397 16714 217 23638 6912 12234 1515 14 P RICE CHANGE REASON P RICE CHANGE REASON Hays .......................13118 - 18312 92 34 Homeserve .............1053 -14 1365 768 Forecasts upgrade Reckitt lawsuit Pets at Home Cineworld Carnival Avon Rubber Renishaw 423.80 +6.38% 58.70 +6.34% 1413.00 +5.68% 4490.00 +5.40% 5590.00 +5.08% Indivior Energean Henderson Sml Co Hochschild Mining CMC Markets 99.75 697.00 937.00 212.80 374.00 -19.82% -4.43% -3.90% -3.62% -3.36% Intertek Gp ..............5502 -18 6440 4164 Broker note Profit taking IWG ........................32634 -314 469 114 Vaccine boost Investor sentiment Network Int .............27738 -114 650 20538 58 Results optimism Gold prices Pagegroup ..............42358 -2 53312 27934 Rentokil Initial .........49034 +418 571 34018 Market mood Rally slowing Banks Sanne Group ..........564 -10 728 46812 Serco ......................11814 + 16938 10212 34 High Low High Low High Low High Low High Low Banco Santander ....21934 +258 Barclays ..................13912 -158 HSBC Hldgs ...........40478 +7 Lloyds Banking .......3714 NatWest Group .......16058 + Stan Chartered .......46334 +212 TBC Bank Group ....1212 -36 Virgin Money UK.....12678 - 33318 19212 60014 6714 261 73858 1378 21658 13878 8014 28338 24 9338 33634 635 5414 Industrial Transporta­tion City of London IT ....356xd +1 44812 279 Edin Inv Trust .........530xd -6 644 347 Edin Wwide.............326 +812 326 132 European Opp ........720xd +16 926 534 F&C Inv Trust .........756 +9 786 478 Fidelity China ..........383 +3 388 185 Fidelity Eur..............275 +312 27612 18738 Fidelity Spec Val .....234 +1 28012 135 Finsbury G&I Tst.....860 +14 925 611 Foresight Solar .......102xd - 127 91 GCP Infra Inv ..........10734xd-238 134 7634 Genesis Emg ..........853xd +17 853 555 Greencoat UK .........12934xd 15234 102 Harbourves­t ............1764 +26 1868 921 Henderson Sml Co .937 -38 1102 49712 Herald Inv Trust ......1892 +12 1930 897 HG Capital Trust .....26712 26712 26712 HICL Infr .................17038 + 183 137 Hipgnosis Songs.....118xd + 126 8712 ICG Enterprise ........918xd +8 1015 460 Impax Enviro Mkts ..43512+1212 43512 226 JLEN Environmnt­l ...11412 - 12412 93 JPM American ........573xd +4 573 338 JPM Emerg Mkt ......125 + 12512 7334 JPM Europe Sm......450 +4 450 222 JPM Japan IT .........706 +11 710 340 Jupiter Fund............24714 + 41878 16434 Law Debenture .......610 +4 654 374 LXI REIT .................116 -3 14058 90 M&G .......................19312 + 25138 9358 Mercantile IT ...........22112 -2 27812 127 Monks Inv Tst .........1288 +20 1288 647 Morgan Sindall........1406xd+18 1970 1030 Murray Intl Tst.........1080 -16 1286 774 Next Energy Solar...10634xd + 12612 8758 Ninety One..............22558 +638 23638 133 Pantheon Intl ..........2325 +15 2620 1274 Pershing Square .....2440xd+80 2440 1134 Personal Assets ......46500+120046500 38700 Polar Cap Tech.......2190 +30 2265 1232 Pollen Street ...........878 884 432 Renewables Infra....12534xd - 13958 100 RIT Cap Partners....1962 +6 2165 1346 Schroder Asia .........594 +2 594 348 Schroder Oriental ...253xd +5 264 159 Scot American Inv...447xd -7 459 272 Scottish Inv Tst .......710 +10 841 557 Scottish Mortgage...1109xd+23 1109 46838 Sequoia Econ Infra .106xd + 11858 7614 Smithson Inv ...........1596 +18 1608 910 Syncona..................24112 -2 27812 180 Templeton Em ........929 +4 929 578 Vietnam Enter .........538 538 315 VinaCapita­l Vietna ..38412xd+112 38712 214 Witan Invest ............210xd +2 235 136 Wwide Healthcare...3610xd+65 3720 2210 XP Power................4390 +10 4730 2130 Glencore .................21312 +138 Hochschild Mining...21234 -8 Kaz Minerals ...........63934 +134 Petropavlo­vsk .........2714 - Polymet Int..............1587 -1712 Rio Tinto .................492212 +21 24434 11212 31738 9212 650 26918 3934 11 2050 103912 5135 2968 Savills .....................927 -212 SEGRO...................90138 -658 Shaftesbur­y ............53212 -1512 Sirius Real Estate ...88 -138 St Modwen Props ...367 +5 TR Property IT ........38812 - Tritax Big Box .........161 -112 UK Comm Prop.......7018xd -1 Unite Group ............98812 -412 Workspace Gp ........700 + 1258 98758 963 9338 530 49712 16634 91 1339 1307 651 65938 420 4858 300 21712 8578 49 63412 48238 Travis Perkins .........129512+412 1720 650 Food Producers Technology Hardware & Equipment Clarkson .................2515 Fisher (James)........941 Royal Mail ...............30914 Signature Avi ..........23918 -30 -29 +3 - 3110 2100 30914 32714 1958 737 12414 142 Assoc Brit Foods ....2126 -13 2708 160712 Cranswick ...............3404 -94 4076 2922 Greencore Gp .........117 +138 28134 8914 Hilton Food Gp .......1112xd+12 1332 780 Premier Foods ........8758 + 106 1812 Tate & Lyle .............639xd -458 80138 53014 Unilever ..................4586 +4 4892 3726 18 Spirent Comms .......26312 +8 304 15158 12 Telecoms 34 12 Industrial­s Nonlife Insurance Airtel Africa .............8114xd -1 8214 2734 38 58 Bodycote.................723 -212 971 Hill & Smith .............1354 +24 1510 IMI...........................1116 -12 1206 Melrose Ind .............15914 + 24812 RHI Magnesita ........3248 +50 3920 Rotork .....................30238 -4 341 Smith (DS) ..............33712 +638 39434 Smiths Gp ...............146712 -22 176912 Smurfit Kappa Gp ...3214xd+58 3332 Spirax-Sarco ...........10850 +40 11915 Vesuvius .................50312xd+137851012 Weir Gp ..................1687 -2112 1770 433 901 67434 7438 1430 19114 25234 81458 1944 7710 30214 66614 Beverages BT Gp .....................12114 -1 207 9778 Admiral Gp..............2847 +24 Beazley ...................363 -158 Direct Line Ins.........29718 +218 Hiscox .....................107712 -8 Lancashire Hldgs ....738 +212 RSA Ins Gp.............67438xd - Sabre Insurance .....25612 - 2944 60612 348 1439 850 678 33212 1887 29338 22714 66638 528 32678 221 Helios Towers .........15014 +314 205 9712 Britvic ......................80512 C&C Group .............221 Coca-Cola HBC ......2183 Diageo ..................... 2933 -16 -412 964 41012 2883 3281 601 145 1494 2200 12 12 Forestry & Paper Talktalk Telecom ....9212 - 12218 6912 Retailers 78 14 Telecom Plus ..........1484 +36 1552 981 Mondi ......................168912 +18 1785 1183 B&M ........................475xd +814 Burberry Gp ............172112 +2 Dixons Carphone ....115 - Dunelm Gp .............1184 -23 Frasers Group ........44714 -514 Greggs ....................1738 -9 Howden Joinery ......62358 +458 Inchcape .................598 -212 JD Sports Fashion ..73314 +158 Kingfisher................27078 + Marks & Spencer ....12738 -234 Morrison (WM) ........18358 - Next ........................6518 -58 Ocado Gp ...............2218 +25 Pets at Home Gp ....42334+2538 Sainsbury(J) ...........21612xd SSP Group .............340 +6 Tesco ......................22734xd + Vivo Energy ............8512xd +112 WH Smith ...............1459 +21 53458 2329 15212 1561 518 2442 73258 720 88138 32138 22878 20418 7340 2895 42334 23534 687 25878 12938 2654 26612 1085 60 65912 18258 1119 400 420 29314 124 85 16134 3390 1064 195 175 15034 203 6412 70012 +412 Vodafone Gp ..........12478 - 158 98 34 General Financial 58 Chemicals Tobacco 12 34 3i Group ..................1076 +512 Ashmore Gp ...........428xd - Brewin Dolphin .......270 -212 Calisen....................195 +4 Close Brothers ........1316 -10 CMC Markets..........374 -13 Coats Group ...........6734 + Hargrvs Lansdwn....143312 -14 IG Gp ......................79812 + Integrafin.................48212 -612 Intermedia­te Cap ....1661 +7 Intl Public Prtnshps .171 +134 Investec ..................19418 + IP Group .................87 - John Laing Gp ........31058 +214 London Stock Ex ....7920 +72 Man Group..............11612 -314 Onesavings.............39158 - Paragon ..................40834 -314 Plus500...................155912+112 Provident Fin ..........28238 -6 Quilter .....................13714 -114 Rathbone Brothers..1454 Schroders ...............3234 +57 TP ICAP..................21338 -234 1174 570 37514 24312 1663 422 7958 2073 86412 559 1877 17658 45734 90 40034 9216 16238 452 55312 1632 49112 17434 2145 3443 41712 59734 30714 13838 111 92612 135 3612 1158 56338 375 55912 12814 127 43 27358 5806 9612 190 23858 73114 14414 9758 1230 2098 188 Croda Intnal ............5950 +42 Johnson Matt ..........2249 +19 Synthomer ..............43358 +738 Victrex.....................2030 -46 6660 4070 3085 168312 44138 193 2540 1786 Oil & Gas Producers Br Am Tob ..............2677 +4 3507 2382 34 BP ...........................26278xd - 50418 Cairn Energy...........16178 + 20734 Diversifie­d Gas&Oil 109 + 115 Energean ................697 -3214 948 R Dutch Shell A....... 133938xd - 2309 R Dutch Shell B....... 1304xd+514 231312 19312 6034 5958 29812 900 86638 Imperial Brands ......1413 -7 204512 1219 58 34 14 Travel & Leisure 12 14 Constructi­on & Materials Leisure Goods 888 Holdings...........280 +10 282 7034 34 Balfour Beatty .........25858 - CRH ........................3043 -37 Grafton Gp ..............858 +1312 Ibstock ....................19558 -112 Marshalls ................705 -1612 Polypipe Group .......500 +7 29338 3167 990 32214 876 619 18958 1574 371 14318 51912 39512 34 38 Carnival ..................1413 +76 3712 605 12 18 Games Workshp .....9580 +195 11460 Watches of Switz ....490 +13 490 3590 17938 Cineworld Group.....5834 +312 22738 2138 12 Oil Equipment & Services 12 12 Life Insurance Compass Gp...........1418 +2512 1990 1002 Petrofac ..................15318 Wood Gp(J) ............29658 -438 -218 401 42134 10612 13512 Dominos Pizza........32938 +458 37238 26838 Aviva .......................32418 -234 428 Just Group ..............5758 + 87 Legal & General......25614 -414 31838 Phoenix Gp .............78614 +958 803 Prudential ...............1212 -7 1506 St James Place.......101912 -12 119912 Stan Life Aberdeen .271 +114 33678 211 4158 13858 46712 71034 660 174 easyJet ...................83834 +214 1552 47034 34 12 Pharmaceut­icals & Biotechnol­ogy 34 Electricit­y FirstGroup...............6234 - 13334 2814 58 12 AstraZenec­a ...........7770 +22 9320 6221 Dechra Pharma.......3324xd+1463574 2168 Genus .....................4146xd+32 4452 2650 GlaxoSmith­Kline ..... 138358xd-638 1846 129134 Hikma Pharma ........ 2632 -2 2695 170112 Indivior ....................9934 -2458 14238 34 Oxford Biomedica ...865 +16 873 400 Puretech .................289 +812 336 200 PZ Cussons ............22812xd-112 260 161 Reckitt Benckiser ....6516 -86 7960 5150 Vectura Grp ............11514 +234 11838 6014 Flutter Ent ...............13705-140 13845 5512 Contour Global .......19634 +158 214 13658 Drax Gp ..................34338 +258 34338 12638 SSE ........................1380 +1 168612 107212 58 18 Gamesys Group......1106 +44 1312 531 GVC Hldgs..............104212 +27 109012 32334 Electronic & Electrical Equipment 34 Intercontl Htls..........4773 +4 5240 238512 Software & Computer Services Media Intl Cons Airl ...........16078 -334 671 91 Halma .....................2220 +26 2532 Morgan Advanced...28412xd+912 32434 Oxford Instrument­s .1882 +42 2080 Renishaw ................5590 +270 5905 Spectris...................2681 +31 3005 1667 17834 955 2276 2132 Avast.......................49838 -158 600 Aveva Gp ................3375 +57 5315 Computacen­ter .......2212 +52 2508 FDM Group .............1040 +14 1100 Kainos Gp ...............1204 +18 1368 Micro Focus Intl ......368 +434 1132 Playtech ..................38438+1338 406 Sage Group ............60934+1038 79458 Softcat ....................1146xd+12 1425 27058 2846 935 485 482 21134 14014 53434 90512 4imprint ...................2440 +40 3500 1320 Ascential .................34058 +814 42114 17612 Auto Trader Gp .......54814 +4 60758 36434 DailyMail&GenTst ...712 +6 851 557 Euromny Inst ..........1048 +36 1338 697 Future .....................1680 -40 2075 600 Informa ...................54014 -158 87014 35438 ITV ..........................9538 +2 15612 5438 Moneysprmk­t.com ..24838 -2 36734 22714 Pearson ..................650 -5 660 42312 RELX ......................1742 +2 2099 148212 Rightmove Group....624 +1758 70114 40018 WPP .......................74938 +7 107712 48334 14 Just Eat...................7920 +100 9980 5505 Mitchells & Butlers ..223 +1 466 10034 National Express ....219 -4 476 9038 Rank Gp .................14234 -414 326 85 Equity Investment Instrument­s Trainline ..................45414 -1458 552 20212 Real Estate Health Care Equipment & Services 3i Infrastruc­ture.......29612 + 31712 Aberforth Smlr Cos .1178 -24 1546 AJ Bell ....................405 +2 457 Alliance Trust ..........899 +14 899 Allianz Tech ............2805 +75 2805 Apax Global ............18738 +714 18738 AVI Global Trust .....828 +14 828 Baillie Giff Japan.....1026xd+24 1026 Baillie Gifford US ....285 +7 286 Bankers InvTst........1080xd +6 1080 BB Healthcare ........17212 +112 177 BBGI Global............17234 -1 17658 BlackRock Smlr ......1446xd-28 1794 BlkRckWldM­ining....446xd -5 451 BMO Global Smlr....13934 +4 150 Caledonia Inv..........2960 -75 3180 186 614 246 544 1278 112 49712 532 115 695 101 128 804 219 7834 1932 12 TUI AG....................518 +134 1055 254 Assura ....................73 - 8412 Big Yellow Gp .........1132 +11 1240 BMO Comm Prop ...7134xd -218 12038 British Land.............47018 -618 63834 Captl & Count Prop.136 - 267 Civitas SH ...............102xd - 114 CLS Hldgs ..............207 -5 31212 Derwent London .....3088 -12 4282 GCP Student Liv .....141xd -238 21212 Grainger..................28058 +158 338 Grt Portland Est ......64758 -238 966 Land Securities .......66518 -1238 100112 LondonMetr­ic Prop .22034 -338 24234 Primary Hlth Prop ...13914 -214 16558 Safestore Hldgs ......762 -7 867 6514 69712 4312 31334 99 7834 160 2360 9612 20738 543 489 137 12614 50112 Convatec ................20638 +234 22038 147 Mediclinic Intl ..........29434 +458 41514 23814 Smith & Neph .........145212+3612 1979 115212 UDG Hlthcare .........80412 +412 832 464 58 34 Wetherspoo­n (JD)...1148 +13 1734 55912 Whitbread ...............3162 -31 5152 2049 Support Services William Hill ..............26914 +114 31214 3634 Aggreko ..................57712 +7 86914 Ashtead Gp.............3150 -12 3238 Babcock Intl ............35638 -634 64658 Biffa ........................22912 +1 307 Bunzl.......................2316 -28 2603 Capita .....................4412 - 183 DCC ........................5686xd-136 7204 Diploma ..................2058 +8 2392 Electrocom­p............79812xd+812 82412 Essentra .................300 +3 449 Experian .................2585 -43 3171 31414 1300 21218 16534 1277 2334 3878 1296 44958 20634 1882 Wizz Air Hldgs ........4542 -28 4602 2006 34 Housebuild­ers 58 Utilities Barratt Devel...........629 Bellway ...................2894 +19 Berkeley Grp...........4685 +2 Countrysid­e Prop ....43034 +358 Crest Nicholson ......30358 +234 Persimmon .............2696 +7 Redrow ...................53012xd+212 Taylor Wimpey........15714 -114 Vistry Group............856 +12 87838 36434 4310 1879 5474 3131 54012 269 519 16412 3298 153412 848 31314 23614 9918 1478 510 Mining 38 Centrica ..................4534 - 9312 3014 18 Anglo American ......226512 -1 231112 109134 Antofagast­a ............1237 +2112 1237 612 BHP Group .............173734+958 185158 93934 Centamin ................11114 -158 23218 9412 Evraz ......................39214 -118 42614 20338 Ferrexpo .................209 +414 209 10158 Fresnillo ..................1112 +2312 135712 527 National Grid...........87334 -758 106738 79934 38 Pennon ...................96334 -958 120212 901 Severn Trent ...........2388 -62 2696 2034 United Utilities.........89914 -15 1061 76358 *Ex-Dividend Source: The Press Associatio­n PRINTED AND DISTRIBUTE­D BY PRESSREADE­R PressReade­r.com +1 604 278 4604 . ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY ORIGINAL COPY COPYRIGHT AND PROTECTED BY APPLICABLE LAW