Albuquerque Journal : 2020-09-24

BUSINESS : 9 : A9

BUSINESS

A9 ALBUQUERQU­E JOURNAL THURSDAY, SEPTEMBER 24, 2020 CombinedSt­ocks bold Local interest stocks in Wednesday, September 23, 2020 U.S. stocks fell Wednesday as losses accelerate­d in the afternoon. Technology stocks dragged indexes down as Wall Street’s tumultuous month continued. Apple lost 4.2% and Amazon sank 4.1%. The S&P 500 gave up 2.4% in the latest erratic trading dominated by several shifts in momentum recently. The losses wiped out the market’s gains from the day before. Wednesday’s pullback left the S&P 500 within 0.4% of a correction. The Dow and the Nasdaq also fell. Nike jumped to the biggest gain in the S&P 500 after reporting stronger profit than analysts expected. Treasury yields held relatively steady. 52-WK HI LOW 52-WK HI LOW 52-WK HI LOW 52-WK HI LOW NAME LAST CHG NAME LAST CHG NAME LAST CHG NAME LAST CHG A-B-C S-T-U 60.00 78.93 247.64 6.00 1.50 43.63 66.23 .89 EKodak EdisonInt EdwLfSci ElecVeh 8.93 49.30 76.05 2.56 -1.11 -1.12 -2.63 +.06 98.91 33.71 LyonBas A 69.99 -3.52 M-N-0 13.00 4.07 AC Immun 4.80 -3.92 17.21 3.41 ADT Inc 8.18 -.46 21.23 8.11 AES Corp 17.76 -.48 55.07 23.07 AFLAC 35.62 -.75 19.65 6.25 AGNC Inv 13.98 -.29 7.11 .38 AIM Im 2.27 -.27 11.14 1.95 AMC Ent 4.78 -.43 39.70 26.08 AT&T Inc 27.87 -.64 101.28 62.55 AbbVie 87.14 -1.46 3.08 .18 Acasti g .21 -.03 87.73 50.25 ActivsBliz 80.13 -2.52 94.28 27.43 AMD 74.73 -2.97 103.66 61.13 Agilent 96.91 -1.71 310.73 167.43 AirProd 285.43 -8.02 13.71 2.46 AkebiaTher 2.54 -.25 11.58 3.34 AlamosGld 8.60 -.70 101.00 48.89 Albemarle 80.42 -14.82 23.47 5.16 Alcoa Cp 11.64 -.57 299.00 161.68 Alibaba 272.95 -2.34 139.24 77.37 Allegion 95.37 -2.85 88.60 48.22 Allete 50.93 -1.37 16.14 2.70 AllnceRes 2.92 -.02 60.28 37.66 AlliantEg s 49.83 -.18 125.92 64.13 Allstate 89.62 -2.72 34.34 10.22 AllyFincl 23.40 -.79 1726.101008.87 Alphabet A 1409.39 -50.43 51.78 30.95 Altria 37.93 -.62 26.12 3.79 Amarin 3.68 -.17 3552.251626.03Amazon 2999.86-129.13 4.81 1.90 Ambev 2.24 -.12 11.59 5.80 Amcor 10.58 -.46 15.10 74.99 12.32 12.40 194.45 4.00 23.86 284.50 41.14 51.65 96.80 176.08 64.17 6.33 45.60 5.60 .90 136.12 .55 3.30 115.29 11.87 28.00 45.45 76.50 39.02 SFL Cp SJW SLM Cp SM Energy SpdrGold SPI Eng SabreCorp Salesforce Schlmbrg Schwab SciApplic Scotts SeagateT 7.64 -.32 58.56 -2.10 7.78 -.08 1.88 -.14 174.79 -3.86 14.00 +12.95 5.82 -.30 235.99 -11.79 16.61 -.72 34.78 -.19 75.57 -2.77 145.80 -6.35 47.62 -.09 7.22 .29 3.95 3.23 83.26 47.19 15.24 4.34 34.63 5.90 30.53 6.87 32.66 4.81 45.93 12.50 18.57 4.38 21.23 8.62 14.07 3.02 69.65 15.26 153.39 46.56 120.97 74.34 41.34 16.45 367.25 199.99 14.83 6.53 211.07 112.23 226.72 124.23 1.91 .53 24.29 12.35 13.25 2.79 122.15 72.13 92.64 65.25 53.28 22.85 11.70 1.00 61.19 31.13 232.86 132.52 3.45 .15 95.21 13.53 61.94 33.08 59.96 41.19 57.57 27.20 22.50 6.50 28.12 4.50 23.11 12.75 139.59 58.41 167.50 9.79 66.67 20.25 3.50 .54 91.12 31.37 25.81 8.00 575.37 252.28 2.06 .39 17.66 2.91 20.99 10.44 72.22 33.00 133.25 43.37 MFA Fncl MIN MGE Engy MGIC Inv MGM Rsts MPLX LP Macerich Macquarie Macys Manulife g MarathnO MarathPt MarIntA MarshM MarvellTch MasterCrd Mattel McCorm McDnlds McEwenM MedProp MediciNova Medtrnic Merck MetLife Michaels MicronT Microsoft Microvisn Moderna MolsCoorB Mondelez MorgStan Mosaic MurphO Mylan NV NXP Semi Nabors rs NanoX n NanoVib NtHlthInv NOilVarco Netflix NwGold g NewResid NewellBr NewmntCp NexstarM 2.62 3.79 60.48 8.46 21.38 15.89 6.72 26.30 6.11 13.58 4.21 28.73 92.94 114.54 37.57 324.53 11.29 185.49 214.97 .98 16.25 5.99 102.98 82.63 36.09 10.35 49.85 200.59 1.86 67.16 33.08 54.82 46.42 18.26 8.71 14.37 119.94 23.51 29.31 1.05 57.76 10.40 470.61 1.62 7.46 16.89 60.22 92.19 -.16 -.02 -1.18 -.35 -.24 -.94 -.08 -.73 -.16 -.29 -.26 -2.31 -2.56 -1.73 -1.29 -10.78 -.01 -6.90 -1.44 -.10 -.44 +.45 -1.37 -.31 -.86 -.39 +.15 -6.83 -.20 -1.56 -.65 -.99 -1.21 +.21 -.97 -.45 -2.69 -2.85 -.80 -.15 -3.01 -.41 -20.56 -.21 -.23 -.33 -3.23 -3.63 3.97 1.46 Emcore 3.23 +.02 78.38 4.79 13.86 .39 135.55 29.38 21.04 15.24 12.10 54.52 141.41 76.57 50.54 139.88 6.24 73.12 304.67 31.88 49.86 256.18 31.64 11.55 17.42 14.57 37.75 .99 3.75 .08 75.20 10.27 8.41 3.75 6.15 30.40 29.95 42.01 29.28 40.76 .75 30.11 137.10 5.99 26.72 88.69 11.10 9.75 6.27 4.17 EmersonEl EndvSilv g EgyTrnsfr Enservco Entergy EntProdPt Equinor EquitMid Ericsson EssentUtil Etsy Evergy Exelon Expedia Express ExxonMbl Facebook Farfetch Fastenal FedExCp FifthThird FinTcAc3 FstHorizon FMajSilv g 63.89 3.22 5.56 .14 95.17 15.33 14.49 8.33 10.58 38.53 115.09 49.12 34.48 91.92 .70 34.39 249.02 23.94 44.19 241.42 19.56 10.29 8.69 9.74 -1.34 -.44 -.26 -.00 -2.11 -.67 -.53 -.50 -.29 -.86 -4.26 -1.35 -.73 -2.03 -.07 -1.14 -5.73 -.49 -.60 -2.00 -.55 ... -.26 -.94 3M Lululemon Athletica MMM LULU $159.51 -2.83 or -1.7% $316.77 3.17 or 1.0% Close: The maker of adhesives and protective equipment is considerin­g selling its food safety business, according to media reports. $180 Close: The athletic apparel company will resume stock buybacks. 161.87 88.00 SempraEn 114.50 -4.55 $400 20.90 12.20 725.91 325.43 1146.91282.08 31.44 5.60 158.40 42.25 44.15 10.58 7.40 4.11 44.50 17.06 40.07 15.10 125.62 91.88 26.76 7.89 239.00 225.15 19.39 1.39 ShawCm g 17.80 Sherwin 677.32 Shopify 918.81 SignetJwlr­s 17.51 SimonProp 62.89 Sinclair 19.35 SiriusXM 5.02 Skechers 30.71 SlackTc 26.37 Smucker 108.29 SnapInc A 25.37 Snowflake n 217.39 SorrentoTh 9.60 -.47 -19.00 -35.44 -.35 -2.22 -.75 -.11 +.34 -.04 -1.59 -.10 -17.77 -1.18 170 350 160 300 150 250 J A 52-week range S J A 52-week range S $114.04 $182.55 $128.85 $399.90 18.1 3.7% 76.8 ... 2.2m (0.9x avg.) $91.9 b 4.6m (2.4x avg.) $39.6 b PE: Yield: PE: Yield: Vol.: Mkt. Cap: Vol.: Mkt. Cap: Western Digital Stitch Fix WDC SFIX $38.92 2.45 or 6.7% $26.51 -4.87 or -15.5% Close: The hard drive maker is forming separate business units for its Flash and HDD technology assets. Close: The online clothing retailer reported a surprising­ly big fiscal fourth-quarter loss. 58.83 22.47 SwstAirl 37.55 -.57 42.48 21.18 FstMerch 21.83 -.28 3.90 1.06 SwstnEngy 2.52 +.01 52.52 125.05 140.14 14.00 9.60 44.72 7.95 22.85 73.50 47.53 5.36 3.96 28.59 1.47 FirstEngy Fiserv FiveBelow Flex Ltd FordM Fortis FortunaSlv 27.58 99.35 127.30 10.41 6.64 39.42 6.11 -.99 -1.74 -1.44 -.34 -.14 -.34 -.91 87.96 50.58 Spire 51.52 -.79 92.81 13.69 47.50 7.01 299.67 109.18 10.46 4.34 7.49 4.00 170.61 32.33 94.13 50.02 26.33 7.59 23.02 7.02 31.60 10.90 24.45 8.64 34.56 9.60 7.57 .22 34.09 10.46 12.46 2.64 63.92 7.84 4.10 .29 92.32 37.39 38.18 12.15 85.98 26.00 103.20 48.62 64.95 32.72 86.79 42.70 180.61 100.00 116.89 43.69 30.40 10.18 156.10 90.17 24.62 4.49 17.77 5.60 9.06 .67 93.44 42.87 502.49 43.67 13.76 6.25 148.37 93.09 51.53 20.26 441.96 250.21 SpiritAero SpiritAir Spotify SprottSilv SprottFoc Square Starbucks StarwdPT Steelcse StitchFix SubPpne Suncor g Sundial h SunocoLP SunPower Sunrun Sunwks Synaptics Synchrony Sysco TE Connect TJX TaiwSemi TakeTwo TandmD Tapestry Target Technip TeckRes g Tellurian Teradyn Tesla Inc s TevaPhrm TexInst Textron ThermoFis 17.80 16.08 235.05 8.07 5.86 149.59 82.99 15.00 9.84 26.51 14.45 12.47 .21 24.00 10.21 61.72 1.16 77.14 25.10 60.52 93.96 52.87 77.92 162.31 107.29 16.59 151.01 6.37 13.75 .71 75.41 380.36 8.64 135.16 34.80 420.76 -1.21 -.47 -5.96 -.67 -.14 -6.00 -.96 -.55 -1.51 -4.87 -.73 -.27 -.02 -.95 +.04 -1.08 +.39 -3.96 -.51 -3.50 -2.37 -1.01 -2.56 -3.91 -1.05 -.03 -3.07 -.42 -.57 -.04 -1.15 -43.87 -.21 -3.49 -.80 -9.48 87.66 58.74 Ameren 75.61 -1.45 $50 $35 31.67 16.83 104.97 138.13 115.03 57.73 96.64 8.25 6.54 65.14 67.00 44.01 16.07 65.11 AmAirlines AEagleOut AEP AmExp AFnclGrp AmIntlGrp AmStsWtr 11.93 14.14 79.18 95.56 63.72 26.43 72.03 -.41 +.16 -.67 -2.92 -2.05 -.91 -1.46 30 40 25 17.50 4.82 FrptMcM 14.77 -.91 30 20 J A 52-week range S J A 52-week range S 116.60 3.50 21.81 40.79 .23 3.12 Freshpet FuelCell Funko 104.83 2.23 5.77 -2.16 -.24 -.16 $27.40 $72.00 $10.90 $31.60 -2.12 150.47 92.00 AmWtrWks 138.05 13.6m (2.3x avg.) $11.7 b ... 11.6m (4.9x avg.) $1.5 b ... Vol.: Mkt. Cap: PE: Vol.: Mkt. Cap: PE: Yield: G-H-I 25.85 180.85 23.01 80.01 AmerWell n Ameriprise 28.50 145.35 +3.80 -3.34 ... ... Yield: 22.52 6.31 8.25 11.17 10.40 2.89 4.50 2.57 GabDvInc GabelliET GabUtil GameStop 17.98 5.21 7.58 10.04 -.26 +.01 -.05 -.52 264.97 177.05 Amgen 242.59 -4.91 Steelcase Beazer Homes USA SCS BZH 1.39 .26 AmpioPhm .85 -.16 6.34 3.98 Amrep 5.24 -.51 $9.84 $11.65 -1.51 or -13.3% -0.49 or -4.0% Close: The office furniture maker gave investors a disappoint­ing revenue forecast as orders decline in its fiscal third quarter. $14 Close: The home builder said orders jumped 37% during the first two months of its fiscal fourth quarter. 38.50 10.50 8.45 4.64 33.77 7.14 137.98 69.90 12.66 3.51 1.69 .64 3.80 1.95 53.15 36.64 AnglogldA Annaly AnteroMid AnteroRes Apache Aphria Apple Inc s ApldMatl ArLgClTr un Arconic n AresCap ArrowPhm AtlasAir Avangrid Avingr Avista AytuBioS B2gold g BP PLC BakHugh BcBilVArg BcoBrad BcoSantSA 24.79 7.19 5.20 2.95 11.10 4.44 107.12 57.25 10.00 18.89 13.41 44.64 60.61 48.95 .29 33.36 1.28 6.10 17.97 13.53 2.49 3.44 1.79 -1.52 -.19 -.07 -.07 -1.14 -.10 -4.69 -.64 ... +.26 -.36 +.84 +.23 -.52 -.03 -1.24 -.02 -.52 -.51 -.87 -.04 -.17 -.07 18.99 5.26 Gap 16.55 -.16 190.08 13.26 100.55 5.48 GenDynam GenElec 136.51 6.11 -2.94 -.14 66.14 46.59 GenMills 57.72 -.27 $14 299.30 174.80 NextEraEn 273.31 -4.75 38.96 14.33 11.73 .05 4.93 1.87 5.34 1.65 3.60 .46 85.97 60.89 48.25 31.43 3.01 .11 10.85 3.98 89.00 40.25 14.90 3.79 250.46 130.85 GenMotors 29.34 GeniusBr h 1.11 Genworth 3.03 Gerdau 3.68 Gevo .85 GileadSci 63.09 GlaxoSKln 37.79 GlobusM .11 GluMobile 7.36 GoDaddy 73.55 GoldFLtd 11.37 GoldmanS 186.12 GdRxHldA n 50.50 Gores IV n 10.45 GtPanSilv g .83 GrocOutl 37.82 HCA Hldg 116.33 HP Inc 18.32 HSBC 18.42 Hallibrtn 12.65 HancFinOp 19.98 Hanesbds 16.00 HarleyD 23.28 HarmonyG 4.99 HawaiiEl 32.60 HlthpeakPr 25.58 HeatBio 1.26 HeclaM 4.72 -.10 -.03 -.10 -.10 -.09 -.31 -.21 -.01 -.13 -.95 -.92 -5.50 ... -.36 -.11 -1.61 -4.32 -.12 +.07 -.68 -.45 +.36 -.68 -.29 -.34 -1.02 -.15 -.54 22.53 11.62 120.48 60.00 93.99 10.20 1.22 .37 27.31 2.73 5.28 2.34 43.37 12.27 224.99 112.62 2.49 .35 Nielsen plc NikeB Nikola 9MetersBi NobleEngy NokiaCp Nordstrm NorflkSo NDynMn g 13.55 -.26 127.11 +10.24 21.15 -7.36 .73 +.04 8.50 -.43 3.88 -.10 12.23 -.74 213.43 -2.96 1.01 -.10 12 12 10 10 8 8 23.70 19.33 73.72 63.00 57.24 1.63 53.00 2.99 7.55 40.08 25.99 5.80 8.47 4.42 6.00 7.90 19.51 14.97 35.62 .24 32.09 .34 2.16 15.51 9.12 2.50 2.68 1.82 J A 52-week range S J A 52-week range S $7.02 $23.02 $4.39 $17.23 4.6m (4.8x avg.) $864.4 m 8.6 4.1% 1.0m (2.1x avg.) $361.4 m 11.2 ... Vol.: Mkt. Cap: PE: Yield: Vol.: Mkt. Cap: PE: Yield: 385.01 263.31 NorthropG 328.06 -4.74 24.40 59.78 99.84 69.75 12.75 53.63 81.91 34.12 13.06 7.03 69.18 49.24 4.05 12.31 28.55 13.51 NortonLife NorwCruis Novartis NovoNord NOW Inc NuSkin NuVasive NuanceCm 20.33 15.17 87.45 69.40 5.11 50.80 49.04 32.69 -.68 -.16 -1.47 +.34 -.15 -2.53 -1.99 -.85 Johnson & Johnson Nike JNJ NKE $144.44 $127.11 0.23 or 0.2% 10.24 or 8.8% Close: The health care company began a study of a potential COVID-19 vaccine with partner Janssen Pharmaceut­ical. $160 Close: The world’s largest sports apparel maker handily beat Wall Street’s fiscal first-quarter profit forecasts on strong online sales. $140 11.20 1.07 46.00 151.97 23.93 39.69 25.47 37.00 16.75 40.89 7.61 55.15 37.93 4.30 6.79 9.30 .23 28.11 58.38 12.54 18.26 4.25 11.29 6.96 14.31 1.76 32.02 18.63 .20 1.40 121.33 182.55 32.30 114.04 Thor Inds 3M Co 93.73 159.51 -2.06 -2.83 35.72 17.95 BkofAm 23.26 -.68 58.70 27.53 Nucor 44.67 -1.01 150 120 29.50 5.00 58.51 145.41 126.00 10.01 7.28 149.58 3.68 54.51 56.92 3.15 2.43 .39 33.74 108.01 70.00 .28 .76 76.99 .46 20.01 24.01 .24 Tilray TonixP hrs TorDBk Toyota TraneTch TransEnt rs Transocn Travelers Trevena h Trimble TruistFn T2 Biosys 4.70 .90 45.28 133.29 118.79 .36 .89 107.49 2.94 47.64 35.43 1.20 -.67 -.03 -.54 +1.04 -2.73 +.02 -.10 -1.76 +.08 -.91 -.82 -.04 95.68 51.60 17.33 31.22 31.97 95.19 286.72 17.79 46.70 26.40 7.59 12.65 11.15 69.10 197.75 3.43 BkHawaii BkNYMel BaringsCp BarrickGld BauschHl Baxter BectDck BedBath BntlySy B n BerkH B BestBuy Biocryst Biogen Biolase Bionano BlackBerry BlackRock BlMunyQlty BlinkCh BlockHR Boeing BorgWarn BostonSci 49.19 33.25 12.66 27.14 15.74 78.33 225.59 13.36 33.49 209.61 106.49 3.50 272.20 .29 .59 4.80 538.54 16.07 7.72 14.48 151.18 37.40 37.72 -1.19 -.23 +.10 -1.28 -.30 -.72 +1.79 -.55 ... -4.55 -1.14 -.27 -.56 +.00 -.05 -.14 -12.26 ... -1.29 +.28 -5.62 -.01 -.88 589.07 169.32 46.43 23.01 4.87 .24 47.58 9.00 1.97 .33 16.80 .17 231.29 88.66 19.82 8.76 112.58 28.83 45.22 13.33 82.73 46.37 25.92 8.17 1.56 .10 78.48 12.16 6.47 1.12 62.60 39.71 65.95 41.26 128.50 2.53 25.30 2.10 Nvidia OGE Engy OasisPet OcciPet OceanP Ocugen rs Okta Olin Ollies OmegaHlt Omnicom OnSmcnd Onconv h ONEOK OpkoHlth Oracle OtisWrlW n Overstk Ovintv g rs 484.95 29.06 .37 10.41 .91 .31 207.72 12.34 86.55 29.54 48.81 20.08 .27 24.54 3.05 58.96 60.41 71.42 8.44 -20.56 +.10 -.04 -.67 +.04 -.02 -4.14 -.11 -1.15 -1.04 -.90 -.74 -.05 -1.13 -.17 -1.66 -.58 -7.92 -.74 140 100 130 80 J A 52-week range S J A 52-week range S $109.16 $157.00 $60.00 $130.38 8.8m (1.4x avg.) $380.3 b 25.4 2.8% 37.8m (5.9x avg.) $158.2 b 75.9 0.8% Vol.: Mkt. Cap: PE: Yield: Vol.: Mkt. Cap: PE: Yield: 73.99 41.85 HSchein 57.18 -1.85 231.61 159.50 119.48 48.11 6.29 1.38 374.99 219.70 1.07 .21 4.70 .25 7.53 2.70 609.69 323.98 17.64 11.16 14.58 1.25 25.44 11.29 391.00 89.00 46.60 17.00 46.62 24.10 SOURCE: FIS AP 3.05 .28 161.83 109.88 20.85 .40 17.59 7.43 58.88 18.48 292.95 140.63 HermitgOff Hershey vjHertzGl HP Ent HollyFront HomeDp .43 134.34 1.26 9.07 20.03 266.55 -.05 -3.09 -.04 -.24 -1.07 -6.76 27.19 1.15 Tuppwre 24.69 -2.06 28,400 Dow Jones industrial­s 44.09 20.00 51.14 21.75 41.86 13.71 304.65 124.05 21.96 7.15 19.65 6.37 Twitter UGI Corp Uber Tch UltaBeauty UndrArm UnAr C wi 45.33 31.81 33.55 217.04 11.43 10.00 +2.60 -.65 -.85 -6.92 +.51 +.47 Close: 26,763.13 Change: -525.05 (-1.9%) 27,540 184.06 101.08 HonwllIntl 158.79 -3.89 26,680 10 DAYS 52.97 39.01 18.90 7.86 34.27 9.87 15.63 6.82 5.35 1.44 15.42 6.86 407.86 168.65 12.44 4.52 27.50 14.51 7.45 .05 70.63 34.00 3.98 .28 404.20 196.78 86.91 8.80 37.99 11.47 58.76 13.14 4.50 .26 13.85 6.76 33.79 1.92 69.29 43.63 158.75 90.56 143.87 92.14 16.25 3.59 47.64 26.38 19.01 6.38 15.41 1.53 34.44 21.00 9.40 3.48 Hormel HostHotls HowmetAer HuntBncsh IAMGld g ICICI Bk IdexxLab ING IQIYI iBio Icahn Ent Ideanom h Illumina Imunmd Impinj InMode IndiaGlC Infosys InovioPhm Intel IBM IntFlav IntlGmeT IntPap Invesco InvMtgCap IronMtn ItauUnH 47.66 10.24 16.44 8.69 3.61 9.49 363.87 6.77 23.66 2.03 47.65 .81 273.00 85.17 25.33 35.46 1.12 13.59 15.97 48.82 118.83 116.12 10.94 39.27 10.42 2.60 26.06 3.99 -1.05 -.16 -.64 -.20 -.23 -.24 -4.45 -.22 +.08 -.24 -.95 -.10 +4.49 +.12 -1.07 +.19 -.08 -.25 -1.01 -1.13 -1.68 -3.72 -1.02 -1.51 +.23 -.15 -1.13 -.23 30,000 217.90 121.89 UniFirst 181.71 -1.35 27,000 P-Q-R 95.16 167.36 61.11 14.52 324.57 65.76 84.98 132.41 151.18 17.80 82.00 28.36 4.54 187.72 37.60 75.11 54.54 65.20 UtdAirlHl UPS B US Bancrp USSteel UtdhlthGp UNITIL UntySftw n UnvHR UnivHlthS 33.08 161.55 34.50 7.17 292.14 37.49 81.85 53.42 101.58 -.99 -.34 -1.09 -.28 -2.12 -.65 -2.97 -2.76 -4.85 34.91 18.34 56.14 134.36 36.83 108.06 8.79 8.47 40.11 5.19 3.55 27.08 69.77 18.12 28.40 2.20 .22 10.61 PBF Engy PG&E Cp PNM Res PPG PPL Corp PVH Corp PacBiosci PacEthanol PanASlv 6.19 9.60 39.45 118.32 25.91 62.08 8.50 7.35 30.38 -.67 -.25 -1.23 -2.50 -.35 -2.28 -.29 -.65 -2.92 24,000 22.09 8.64 Box Inc 17.38 -.57 21,000 4.65 68.34 45.64 8.80 .33 45.76 27.32 1.47 Boxlight BrMySq BritATob Brookdale 1.43 58.99 35.17 2.49 -.28 +.23 +.21 -.25 18,000 M A M J J A S 250.89 105.67 BurlStrs 196.97 -8.71 1.68 1.78 14.19 81.40 77.03 22.67 12.33 57.54 .36 .14 4.26 46.81 52.04 13.06 5.30 40.70 CBAK En h CBL Asc CNX Resc CSX CVS Health CabotO&G Cameco g CampSp .88 .17 10.98 76.50 57.40 18.65 10.11 45.18 -.04 -.01 -.01 -1.43 -.74 -.76 -.54 -.48 V-W-X-Y-Z 11,320 Nasdaq composite 102.25 28.55 PapaJohns 85.82 -1.27 6.93 100.25 28.16 13.67 101.99 17.49 10.18 62.22 44.94 4.88 24.46 42.49 28.59 217.35 21.72 152.49 109.53 14.43 5.85 .47 45.07 9.85 6.49 31.00 .25 3.56 48.84 10.10 1.11 8.56 6.90 14.94 133.93 11.46 65.56 68.01 1.94 .21 VBI Vacc VF Corp VICI Pr Vale SA ValeroE Vaxart h Vereit VerizonCm CBS B ViewRay Vipshop VirgnGal VirtuFin Visa Vodafone VulcanM WEC Engy WPX Engy WaitrHl 3.01 69.07 22.81 10.65 44.51 7.19 6.08 58.91 28.82 3.15 16.92 15.73 22.34 195.37 13.32 126.42 93.06 4.35 3.26 -.27 -.21 -.45 +.01 -2.91 -1.56 -.26 -.91 -.59 +.03 -.27 -.74 -3.94 -5.19 -.10 -2.01 -2.34 -.29 -.55 15.00 26.58 20.13 7.37 30.38 212.45 98.61 76.62 47.43 17.22 147.20 123.21 38.99 15.67 16.84 40.97 90.17 6.42 3.99 3.92 .26 12.93 82.07 17.70 3.75 22.01 9.37 101.42 62.91 15.83 4.16 4.01 27.88 56.01 ParamtGp ParkHot ParsleyEn PartyCity Patterson PayPal PelotnIntr PnnNtGm Pentair PeopUtdF PepsiCo PerkElm PetIQ PetrbrsA Petrobras Pfizer PhilipMor 6.79 9.19 8.89 3.19 22.48 181.61 95.23 69.00 44.93 9.89 131.00 117.58 29.87 7.22 7.46 36.00 75.50 -.22 -.35 -.66 -.03 -1.44 -6.17 +.84 -5.37 -.47 -.14 -1.15 -2.37 +.83 -.41 -.38 -.25 -.31 Close: 10,632.99 Change: -330.65 (-3.0%) 10,900 10,480 10 DAYS 13,000 12,000 42.49 3.40 CampWrl 29.20 -2.00 11,000 87.62 46.45 26.05 9.00 107.59 38.00 14.57 8.83 39.90 5.42 51.94 7.80 31.24 12.26 11.25 1.05 156.25 87.50 64.86 13.00 9.29 2.63 4.37 1.55 10.52 1.41 74.70 41.63 5.35 .24 30.71 11.58 15.30 8.16 125.00 51.60 74.84 20.62 5.14 .93 224.64 118.50 39.25 5.71 344.97 154.33 50.28 32.40 CIBC g CanopyGr CapOne CapFedFn CapriHld Carnival CarrGlb n PainThr Caterpilla­r CedarF Celestic g Cemex CenovusE Centene CntRsDvA CenterPnt CntryLink Chevron Chewy Chicos Cigna Cinemark Cintas Cisco 75.83 14.60 68.13 8.77 20.08 14.13 29.11 9.76 144.38 27.79 6.88 3.53 3.86 54.94 .60 18.86 10.05 71.95 54.99 1.01 160.50 10.50 316.71 38.28 -.74 -1.44 -1.83 -.16 -.42 -.28 -1.15 -.69 -2.77 -.49 -.46 -.14 -.17 +.60 -.05 -.05 -.21 -3.58 +.51 -.05 -1.24 -.67 -7.30 -1.04 10,000 9,000 8,000 7,000 M A M J J A S J-K-L 86.58 141.10 44.20 21.65 28.84 27.47 76.91 17.63 6.61 11.42 JD.com JPMorgCh Jabil JetBlue JinkoSolar 74.59 92.74 32.31 11.50 33.46 -.41 -1.53 -.95 -.30 +5.80 HIGH LOW CLOSE CHG %CHG YTD 119.92 40.04 Phillips66 52.63 -2.73 DOW DOW Trans. DOW Util. NYSE Comp. NASDAQ S&P 500 S&P 400 Wilshire 5000 Russell 2000 27464.46 11426.52 800.73 12657.20 10962.03 3323.35 1848.04 34084.16 1503.98 26716.12 11062.99 784.80 12355.43 10612.92 3232.57 1791.67 33133.57 1451.41 26763.13 11095.09 785.16 12359.16 10632.99 3236.92 1792.09 33167.15 1451.46 -525.05 -119.92 -14.21 -243.38 -330.65 -78.65 -41.63 -842.65 -45.50 -1.92% -1.07% -1.78% -1.93% -3.02% -2.37% -2.27% -2.48% -3.04% -6.22% +1.78% -10.69% -11.17% +18.50% +0.19% -13.13% +0.85% -13.01% 98.96 30.02 103.31 60.05 40.59 10.10 14.00 9.50 21.90 3.00 88.77 23.77 14.35 2.32 4.96 .95 7.28 1.26 6.25 .81 141.70 94.34 97.24 38.62 63.88 34.75 249.03 155.37 Pinduoduo 76.64 PinWst 70.93 Pinterest 39.55 PivtInII 12.52 PlainsAAP 5.61 PlanetFit 59.86 PlugPowr h 12.08 PolarPwr 1.92 Precigen 3.75 PrecOnco rs .99 ProctGam 136.31 Prudentl 61.96 PSEG 51.92 PubStrg 212.91 -3.40 -.90 -1.00 -.24 -.48 +1.51 -.86 +.20 -.40 +.14 -1.65 -1.75 -.55 -6.46 151.33 102.00 64.50 33.88 38.18 20.27 WalMart WalgBoots WashFed 135.99 35.06 20.20 -2.32 -.66 -.40 157.00 109.16 JohnJn 144.44 +.23 44.82 26.49 2.84 40.86 127.16 5.50 72.88 20.53 22.78 15.20 .21 9.82 52.71 2.30 52.66 7.45 JohnContl JnprNtwk JustEngy g KB Home Kadant Kadmon Kellogg Keycorp 40.35 21.38 .28 37.45 106.70 3.85 61.13 11.54 -.98 -1.16 -.10 -3.05 -3.65 -.39 -1.54 -.20 -3.24 -5.82 -.82 -2.75 -.06 +2.45 -.24 -3.95 -.36 -.90 -1.60 -4.44 -.86 -2.07 -2.73 -.68 -.17 -.57 -.43 126.79 39.98 54.75 93.17 24.04 72.00 9.25 185.96 50.05 24.85 72.65 30.99 73.97 14.40 153.41 73.00 22.39 10.26 39.47 85.34 6.61 22.00 24.27 6.82 27.40 .25 64.00 30.42 8.41 16.94 1.32 29.10 3.07 35.84 46.58 6.15 1.42 14.22 WsteMInc WaveLfSc WellsFargo Welltower Wendys Co WDigital WestwtR Whrlpl WileyJA WmsCos Winnbgo Workhrs rs WldW Ent WrapTc Wynn XcelEngy XeniaHtls XeriaPh XeroxHld 111.73 10.02 22.83 51.96 21.01 38.92 1.39 175.74 31.69 19.91 49.90 22.47 38.35 6.07 70.69 66.19 8.18 5.99 17.81 160.16 110.66 KimbClk 144.82 -2.14 22.58 10.32 59.28 43.24 7.55 36.37 22.26 37.22 24.48 36.63 96.32 74.29 9.42 2.72 10.89 12.91 .50 19.99 5.00 23.71 14.31 13.31 39.06 33.30 KindMorg Kinross g Kohls KontoorB KosmosEn KraftHnz KratosDef Kroger LI Auto n LKQ Corp LambWst LVSands 12.23 8.22 20.15 22.40 1.05 28.77 18.51 33.28 15.68 27.89 63.53 45.04 -.57 -.99 -.67 +.34 -.13 -.46 -.36 -.46 -1.06 -.59 -.04 -1.21 83.11 32.00 Citigroup 41.85 -1.44 InterestRa­tes NET CHG 1YR WK MO QTR AGO 41.29 14.12 3.10 .36 60.00 3.75 27.12 16.12 9.02 2.63 239.87 144.12 14.20 4.76 17.37 2.93 60.07 36.27 9.25 1.98 CitizFincl ClearChan ClearMlp rs ClearwEn C ClevCliffs Clorox Cloudera ClovisOnc CocaCola Coeur 23.95 .98 11.25 24.37 5.87 212.23 11.01 5.97 48.21 6.81 -.56 -.03 -.74 -.49 -.21 -.15 +.01 -.99 -1.45 -.68 48.00 17.12 PulteGrp 43.84 -2.03 TREASURIES LAST PVS 15.00 4.80 123.93 10.82 410.49 99.93 87.80 9.37 99.71 17.54 122.17 5.24 4.58 23.88 3.85 195.36 135.32 62.27 61.17 57.38 5.50 .26 58.00 2.60 73.14 66.02 42.85 1.61 43.44 6.94 70.57 1.23 .51 6.59 1.10 58.22 19.25 19.19 21.26 22.62 PumaBiotc QEP Res Qualcom QuratRet A RH RLI Corp RPM RangeRs RaythTch RegionsFn RelStlAl RigelPh RiotBlck RiteAid RockwllM Roku RylCarb RoyDShllB RoyDShllA Ryder 9.69 .94 110.57 7.27 352.66 81.45 79.18 7.49 58.33 10.75 100.75 2.27 2.60 13.35 1.20 187.25 61.24 24.94 26.12 41.82 -.49 -.10 -3.25 -.29 -19.30 -1.53 -1.31 +.11 -1.46 -.29 -.04 ... -.33 -.17 -.48 -6.54 -1.13 -.37 -.52 -1.36 3-month T-bill 6-month T-bill 52-wk T-bill 2-year T-note 5-year T-note 7-year T-note 10-year T-note 30-year T-bond .11 .10 +0.01 1.92 t s t 1.90 .11 .11 ... t r t 1.78 .13 .12 +0.01 s s t 1.58 .14 .13 +0.01 r r t The yield on the 10-year Treasury note fell to 0.67% on Wednesday. Yields affect rates on mortgages and other consumer loans. 1.50 .28 .27 +0.01 r r t 112.17 67.68 Xilinx 97.29 -2.73 1.57 .46 .46 ... t t t 47.74 31.71 Comcast 45.36 -.83 5.74 7.02 70.11 1.65 2.23 27.93 XpressSp rs Yamana g Yandex 1.89 5.37 64.80 +.05 -.54 -1.26 55.42 22.03 LeggPlat 41.46 -.25 1.63 .67 .68 -0.01 t t t 39.34 22.83 93.34 33.13 67.13 20.84 95.10 62.03 210.65 104.28 9.78 1.58 33.86 17.44 ConAgra ConchoRes ConocoPhil ConEd ConstellA CorbusPhm Corning Corsair n Corteva Coty CrackerB Cummins 33.86 43.35 32.92 73.32 186.57 1.51 30.59 14.25 27.46 2.92 115.21 203.01 -1.29 -2.25 -1.38 -.38 -1.93 -.14 -1.02 ... -.63 -.17 -3.34 -1.27 125.84 68.00 80.06 25.42 20.71 9.09 76.60 21.70 12.29 3.95 3.58 1.17 442.53 266.11 171.72 60.00 399.90 128.85 54.50 14.56 LeidosHld LennarA LeviStr LiveNatn Livent LloydBkg LockhdM Lowes lululemn g Lyft Inc 90.00 76.28 12.82 51.34 7.57 1.19 383.24 158.61 316.77 26.97 -1.60 -3.57 +.46 -1.77 -.75 ... -5.18 -2.94 +3.17 -1.34 2.09 1.42 1.42 ... t s t 115.17 54.95 YumBrnds 89.77 -.82 165.82 57.22 .50 494.90 64.40 2.45 10.69 90.14 16.65 .07 60.97 30.83 .41 5.63 Zoetis Zogenix Zomedica ZoomVid ZoomInf n ZosanoP Zynga 159.33 18.68 .09 500.53 35.60 1.66 8.70 -2.18 -3.90 -.01 +7.93 +1.18 -.09 ... NET CHG 1YR AGO BONDS LAST PVS Barclays Glob Agg Bd Barclays USAggregat­e Barclays US Corp Barclays US High Yield Moodys AAA Corp Idx 10-Yr. TIPS .89 .89 ... 1.31 32.08 13.42 170.10 215.43 20.38 3.00 53.61 101.03 1.17 1.17 ... 2.29 PRIME RATE FED FUNDS 1.96 1.95 +0.01 2.93 6.36 6.35 +0.01 5.55 Stock Footnotes: g - Dividends and earnings in Canadian dollars. h - Does not meet continued-listing standards. lf - Late filing with SEC. n - Stock was a new issue in the last year. The 52-week high and low figures date only from the beginning of trading. pf - Preferred stock issue. rt - Right to buy security at a specified price. rs - Stock has undergone a reverse stock split of at least 50% within the past year. s - Stock has split by at least 20 percent within the last year. wi - Trades will be settled when the stock is issued. wd - When distribute­d. wt - Warrant, allowing a purchase of a stock. un - Unit,, including more than one security. vj - Company in bankruptcy or receiversh­ip, or being reorganize­d under the bankruptcy law. Appears in front of the name. The Associated Press. LAST 6 MO AGO 1 YR AGO .13 .13 1.88 3.25 3.25 5.00 144.90 69.51 CyberArk 99.25 -1.89 2.27 2.28 -0.01 3.02 D-E-F 0 0 ... .06 Source: 13.22 6.55 135.66 98.99 48.80 225.38 62.48 11.16 26.98 31.80 7.10 33.99 6.76 .53 71.21 27.55 4.61 106.14 17.51 4.99 4.70 9.50 .64 3.48 DNP Selct DPW Hld DTE Datadog DaveBuster Deere DeltaAir DeutschBk DevonE DiamndP DigitalAll DigitlTurb 10.02 1.98 111.90 91.10 16.11 214.55 29.56 8.05 8.68 24.40 2.82 32.67 -.13 +.19 -.11 -2.31 -.51 -3.03 -.66 -.09 -.52 -3.77 +.91 +.50 Commoditie­s FUELS CLOSE PVS %CHG %YTD Crude Oil (bbl) Ethanol (gal) Heating Oil (gal) Natural Gas (mm btu) Unleaded Gas (gal) 39.93 1.31 1.11 2.13 1.18 39.80 1.33 1.10 1.83 1.16 +0.33 -1.13 +1.04 +15.87 +1.46 -34.6 -4.7 -45.4 -2.9 -30.1 Energy prices rose, with U.S. crude oil gaining 0.8% and natural gas soaring nearly 16%. Gold and silver prices both fell, with silver losing nearly 6%. METALS CLOSE PVS %CHG %YTD Gold (oz) Silver (oz) Platinum (oz) Copper (lb) 1859.90 23.01 843.00 2.99 1898.60 24.44 857.40 3.06 -2.04 -5.84 -1.68 -2.14 +22.4 +29.1 -13.2 +7.1 84.47 21.50 Dillards 30.14 -1.39 87.43 23.25 31.20 15.43 153.41 79.07 290.23 59.58 208.99 125.00 119.71 60.20 90.89 57.79 Discover DiscIncC Disney DocuSign DollarGen DollarTree DomEngy 53.23 19.12 123.28 211.52 204.22 86.72 76.27 -1.29 -1.09 -3.93 -.61 -4.12 -.08 -1.23 AGRICULTUR­E CLOSE PVS %CHG %YTD Cattle (lb) Coffee (lb) Corn (bu) Cotton (lb) Lumber (1,000 bd Orange Juice (lb) Soybeans (bu) Wheat (bu) 1.07 1.11 3.69 0.64 607.60 1.09 10.15 5.49 1.06 1.11 3.69 0.64 578.60 1.13 10.20 5.58 +0.64 -0.14 -0.20 -0.13 +5.01 -3.68 -0.51 -1.61 -14.1 -14.8 -5.0 -7.7 +49.8 +11.9 +7.6 -1.7 424.72 227.50 Dominos 413.54 -.21 4.83 12.78 56.89 56.25 55.70 73.49 103.79 .72 4.04 24.12 21.95 9.85 28.33 62.13 DonlleyRR DonnlyFn DougDyn Dow Inc DraftKin DuPont DukeEngy 1.38 11.79 34.10 46.74 50.12 54.37 81.28 +.04 +.26 -.90 -1.06 -3.82 -1.39 -1.41 ft) (Previous and change figures reflect current contract.) 81.61 38.51 Dunkin 77.32 +.13 The commoditie­s chart appear Tuesdays, Thursday and Saturdays. Foreign Exchange rates appear on Wednesdays and Fridays. 65.31 61.06 12.24 26.02 Dycom eBay 54.14 50.68 -.86 -.24

© PressReader. All rights reserved.