Baltimore Sun : 2020-06-30

SPORTS : 16 : 6

SPORTS

6 SPORTS THE BALTIMORE SUN | | TUESDAY, JUNE 30, 2020 ■ ■ ■ ■ MONDAY’S MARKET REPORT LOCAL STOCKS Exchangeke­y:N=NYSE,O=NASDAQ Stocks shrugged off a wobbly start to finish higher Monday, as the market clawed back half its losses from last week. The S&P 500 rose 1.5% after a much healthier-than-expected report on the housing market put investors in a buying mood. Investors’ hope for a relatively quick economic rebound as more businesses reopen is offset by worries that rising numbers of confirmed coronaviru­s cases will force some businesses to shut again. STOCK XCHG. CLOSE CHG. STOCK XCHG. CLOSE CHG. STOCK XCHG. CLOSE CHG. Adams Divers Eqty N 14.67 +.14 Adams Nat Rescs Fd N 11.06 +.11 Aegon NV N 2.97 +.10 Alibaba Group Hldg N 215.02 -.69 Alphabet Inc C O 1394.97 +35.07 Alphabet Inc A O 1397.17 +34.63 Amazon.com Inc O 2680.38 -12.49 Apple Inc O 361.78 +8.15 Becton Dickinsn N 232.97 -.60 Berkshire Hath A N 265219 +1819 CSX Corp O 68.50 +2.59 Ciena Corporatio­n N 53.15 -.32 Cisco Syst O 46.15 -.16 Comcast Corp A O 38.94 +.29 Corp Office Prop N 25.18 +.80 Coty Inc N 4.74 +.56 Exelon Corp O 35.99 +1.28 FNB Corp FL pfE N 26.96 -.04 FTI Consulting N 111.64 -.82 Facebook Inc O 220.64 +4.56 Fulton Financial O GP Strategies N GSE Systems O Gen Dynamics N General Motors Co N Glen Burnie Bancorp O HSBC Holdings prA N Hannon Armstrong N Honeywell Intl N Howard Bancorp Inc O Johnson & Johnson N Kratos Defense Sec O Legg Mason N Lockheed Martin N M&T Bank N McCormick & Co N Medifast Inc N Microsoft Corp O Northrop Grumman N Old Line Bancshares O 10.44 +.62 8.69 +.73 1.00 +.01 149.34 +3.29 25.30 +.84 8.10 -.45 25.65 +.02 28.19 +.99 143.24 +5.03 10.47 +.81 139.04 +1.23 15.48 +.53 49.67 -.05 367.50 +10.74 102.32 +1.86 179.38 +3.13 136.60 +6.12 198.44 +2.11 309.02 +7.16 28.83 unch. Omega Hlthcre N Oracle Corp N PNC Financial N T. Rowe Price O Procter & Gamble N Sandy Spring Bcp O Severn Bancorp O Sinclair Bdcst O Swst Airlines N Stanley Black & Deck N TESSCO Tech O Tailored Brands N Textron Inc N Tribune Publishing O Truist Financial Cp N Under Armour Inc N Under Armour Inc C N Univ Secur Inst N Verizon Comm N WalMart Strs N 29.96 +1.14 54.76 +.58 102.83 +1.90 120.82 +1.88 117.66 +2.43 24.53 +2.18 6.50 +.33 17.72 +.92 35.04 +3.08 136.12 -.15 5.20 +.41 1.01 +.04 33.37 +1.51 9.97 +.09 36.74 +.79 9.83 +.72 8.88 +.62 .76 -.07 54.69 +1.53 119.06 +.74 Fluor Intercept Pharma Coty FLR ICPT COTY $11.99 0.75 or 6.7% $46.70 -30.79 or -39.7% $4.74 0.56 or 13.4% Close: The engineerin­g and constructi­on company is selling its EQIN profession­al equipment rental business to VE Partners. $15 Close: The Food and Drug Administra­tion declined to approve the biotechnol­ogy company’s liver disease drug. Close: The owner of Clairol and CoverGirl is spending $200 million for a 20% stake in Kim Kardashian’s cosmetics brand. $8 $100 80 6 10 60 4 5 40 2 A M 52-week range J A M 52-week range J A M 52-week range J $2.85 $34.43 $44.50 $125.00 $3.02 $13.54 3.7m (1.2x avg.) $1.7 b ... ... 10.3m (16.7x avg.) $1.5 b ... ... 34.1m (1.9x avg.) $3.6 b ... Vol.: Mkt. Cap: PE: Yield: Vol.: Mkt. Cap: PE: Yield: Vol.: Mkt. Cap: PE: ... Yield: MOST ACTIVE STOCKS LARGEST COMPANIES LARGEST MUTUAL FUNDS Dow High: 25,601.15 Low: 25,096.16 Previous: 25,015.55 Basedonmar­ketcapital­ization Basedontot­alassets NEW YORK STOCK EXCHANGE CHG 1-YR IN $ %RTN FUND NAV STOCK CLOSE CHG. STOCK CLOSE CHG. Boeing Co 194.49 +24.48 Gen Electric 6.80 +.32 Bank of America 23.39 +.24 Ford Motor 6.01 +.10 Norwegian Cruise Ln 16.56 +1.28 Retail Prop Amer 7.33 +.30 Wells Fargo & Co 25.70 +.36 Brandywine RT 11.26 +.43 Delta Air Lines 28.61 +1.70 PG&E Corp 9.06 -.07 Gap Inc 12.51 +.44 Tortoise Acquisitio­n 31.84 +7.27 AT&T Inc 29.91 +.83 Macy’s Inc 6.62 +.60 Carnival Corp 16.78 +1.00 Coty Inc 4.74 +.56 Ambev S.A. 2.68 +.13 Nokia Corp 4.35 +.01 Snap Inc A 23.09 +.02 Twitter Inc 29.49 +.44 Callon Petrol 1.14 -.05 MGM Resorts Intl 16.82 +1.10 Swst Airlines 35.04 +3.08 Marathon Oil 5.96 +.22 Alibaba Group Hldg 215.02 -.69 Alphabet Inc C 1394.97 +35.07 Alphabet Inc A 1397.17 +34.63 Amazon.com Inc 2680.38 -12.49 Apple Inc 361.78 +8.15 Berkshire Hath B 177.19 +1.82 Facebook Inc 220.64 +4.56 HSBC Holdings prA 25.65 +.02 Home Depot 246.12 +5.11 Intel Corp 58.27 +.77 JPMorgan Chase 93.00 +.41 Johnson & Johnson 139.04 +1.23 MasterCard Inc 292.93 +3.59 Microsoft Corp 198.44 +2.11 Procter & Gamble 117.66 +2.43 Taiwan Semicon 56.39 +.06 Unitedheal­th Group 289.76 +2.88 Visa Inc 191.38 +2.11 WalMart Strs 119.06 +.74 AMCpA m 33.09 +.29 +9.0 AmrcnBalA m 27.63 +.21 +5.5 CptWldGrIn­cA m48.42 +.40 +1.5 CptlIncBld­rA m 57.13 +.42 -2.2 FdmtlInvsA m 56.58 +.69 +3.2 GrfAmrcA m 53.73 +.50 +14.4 IncAmrcA m 20.89 +.18 -1.8 InvCAmrcA m 37.18 +.43 +4.1 NwPrspctvA m 47.18 +.38 +9.3 WAMtInvsA m 43.01 +.59 -1.3 Inc 14.52 ... +8.3 IntlStk 35.58 +.47 -11.2 Stk 158.24 +2.70 -7.6 TtlRetBdI 10.74 ... +4.1 500IdxInsP­rm 106.31 +1.55 +5.9 Contrafund 14.65 +.11 +15.8 GroCo 25.94 +.22 +37.4 InvmGradeB­d 12.13 ... +9.3 TtlMktIdxI­nsPrm 85.80 +1.32 +4.8 USBdIdxIns­Prm 12.54 ... +9.0 IncA1 m 2.04 ... -6.8 TtlRetBdI 11.52 -.01 +9.1 11.49 ... +.7 11.49 ... +.8 10.84 ... +8.4 47.14 +.69 +5.9 135.42 +1.10 +17.1 31.00 +.29 +5.4 281.73 +4.11 +5.8 38.77 +.35 +7.2 28.01 +.41 +.1 102.08 +1.24 +22.5 87.47 +.54 +17.9 10.52 +.01 +9.5 14.60 ... +4.2 272.28 +3.97 +5.9 272.29 +3.97 +5.9 64.24 +.98 +4.8 114.53 +.91 +23.5 199.74 +2.77 -1.4 133.05 +1.61 +4.2 10.94 +.01 +4.9 68.93 +1.48 -6.3 32.18 +.19 +4.6 19.43 +.13 +4.2 35.36 +.28 +3.7 21.63 +.19 +3.2 11.61 -.01 +9.0 11.61 -.01 +9.0 23.09 ... +4.2 34.64 -.01 +4.2 26.43 +.20 -4.3 105.68 +.78 -4.3 105.70 +.78 -4.3 15.80 +.12 -4.4 75.09 +1.14 +4.5 75.10 +1.14 +4.6 75.07 +1.14 +4.4 70.79 +.70 +4.0 65.19 +.35 +5.3 American Funds American Funds American Funds American Funds American Funds American Funds American Funds American Funds American Funds American Funds Dodge & Cox Dodge & Cox Dodge & Cox DoubleLine Fidelity Fidelity Fidelity Fidelity Fidelity Fidelity Franklin Templeton Metropolit­an West PIMCO PIMCO PIMCO Schwab T. Rowe Price T. Rowe Price Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard 26,640 Dow Jones industrial­s Close: 25,595.80 Change: 580.25 (2.3%) 25,800 10 DAYS 24,960 30,000 27,000 24,000 21,000 IncI2 IncInstl TtlRetIns SP500Idx BCGr CptlAprc 500IdxAdmr­l BalIdxAdmr­l DivGrInv GrIdxAdmrl HCAdmrl InTrInGdAd­m InTrTEAdmr­l InsIdxIns InsIdxInsP­lus InsTtlSMII­nPls IntlGrAdmr­l MdCpIdxAdm­rl PrmCpAdmrl STInvmGrdA­dmrl SmCpIdxAdm­rl TrgtRtr202­0Inv TrgtRtr202­5Inv TrgtRtr203­0Inv TrgtRtr203­5Inv TtBMIdxAdm­rl TtBMIdxIns TtInBIdxAd­mrl TtInBIdxIn­s TtInSIdxAd­mrl TtInSIdxIn­s TtInSIdxIn­sPlus TtInSIdxIn­v TtlSMIdxAd­mrl TtlSMIdxIn­s TtlSMIdxIn­v WlngtnAdmr­l WlslyIncAd­mrl TREASURY YIELDS 18,000 DURATION CLOSE PREV. J F M A M J 3-month disc 6-month disc 2-year 10-year 30-year 0.13 0.14 0.14 0.63 1.39 0.14 0.16 0.15 0.63 1.37 NASDAQ STOCK MARKET Nasdaq S&P 500 Russell 2000 STOCK CLOSE CHG. Ideanomics Inc 2.09 +.63 Workhorse Group 14.51 +4.61 Seanergy Maritime .16 -.01 American Airlines Gp 13.32 +.94 BioHiTech Global Inc 2.74 +1.09 Kitov Pharma 1.20 +.04 Vaxart Inc 7.49 -.55 TOP Ships Inc .14 +.00 United Airlines Hldg 35.27 +2.38 Facebook Inc 220.64 +4.56 Inovio Pharmaceut 31.69 +1.71 Adv Micro Dev 50.28 +.18 Plug Power Inc 7.99 +1.16 Electromec­anica Veh 2.56 +.73 PDS Biotechnol­ogy Cp 2.60 +.98 Exela Technologi­es .60 +.06 Apple Inc 361.78 +8.15 Heat Biologics .87 -.00 Boxlight Corp 1.06 +.26 CleanSpark Inc 3.25 +.73 Bionano Genomics Inc .47 +.03 Microsoft Corp 198.44 +2.11 Biocept Inc .71 +.07 Micron Tech 49.15 +.66 +116.93 +44.19 +42.43 u u u (+1.20%) (+1.47%) (+3.08%) SPOT METALS 9,874.15 3,053.24 1,421.21 Close Close Close CLOSE PREV. Gold Silver Platinum $1774.80 $17.980 $816.80 $1772.50 $18.023 $809.90 9,877.34 3,053.89 1,427.09 High High High Low Low Low 9,663.61 2,999.74 1,381.04 INTEREST RATES Previous Previous Previous 9,757.22 3,009.05 1,378.78 Prime Rate 3.25 Discount Rate Primary 0.75 Fed Funds Target 0.00-0.25 Money Mkt Overnight Avg. 0.28 10-yr T-note Gold futures Yen Euro Crude Oil s u u d u FOREIGN EXCHANGE ... +1.50 +.50 -.0006 +1.21 AU.S.Dollarbuys... Argentina (Peso) Australia (Dollar) Brazil (Real) Britain (Pound) Canada (Dollar) China (Yuan) Euro India (Rupee) Israel (Shekel) Japan (Yen) Mexico (Peso) Poland (Zloty) So. Korea (Won) Taiwan (Dollar) Thailand (Baht) 70.3977 1.4579 5.4382 .8140 1.3688 7.0811 .8901 75.509 3.4458 107.69 23.0939 3.97 1200.86 29.46 30.89 to .63% to $1,774.80 to 107.69/$1 to .8901/$1 to $39.70 Major market growth and decline FOREIGN MARKETS 5-day % change 30-day % change 1-year % change INDEX CLOSE CHG./% Shanghai Stoxx600 Nikkei MSCI-EAFE Bovespa FTSE 100 CAC-40 /... 359.89 +1.6/+.4 21995.04 -517.0/-2.3 1779.71 -.0/-.1 95735.40+1900.9/+2.0 6225.77 +66.5/+1.1 4945.46 +35.8/+.7 DOW NASD S&P DOW NASD S&P DOW NASD S&P -1.65 +.47 -4.20 -1.81 -2.07 +3.37 -.08 +22.04 +3.00 d-Deferredsa­lescharge,orredempti­onfee. m-Multiplefe­esarecharg­ed,usuallyama­rketing feeandeith­erasalesor­redemption­fee. Source:Morningsta­r. d u d d d u d u u

© PressReader. All rights reserved.