Baltimore Sun : 2020-08-01

SPORTS : 17 : 7

SPORTS

7 SPORTS SATURDAY, AUGUST 1, 2020 | | THE BALTIMORE SUN FRIDAY’S MARKET REPORT LOCAL STOCKS Exchangeke­y:N=NYSE,O=NASDAQ Big Tech continues to steamroll through the pandemic, and strong gains for some of the market’s most influentia­l companies on Friday helped Wall Street close out its fourth straight winning month. The S&P 500 rose following blowout profit reports from Apple and several other tech titans. The market flipped up and down through the day amid worries about the economy and whether Congress can find agreement on more aid for it. STOCK XCHG. CLOSE CHG. STOCK XCHG. CLOSE CHG. STOCK XCHG. CLOSE CHG. Adams Divers Eqty N 15.68 unch. Adams Nat Rescs Fd N 11.58 -.17 Amazon.com Inc O 3164.68+112.80 Bank of America N 24.88 +.04 Becton Dickinsn N 281.34 +7.50 Berkshire Hath A N 293631 +2269 Booz Allen Hamilton N 81.76 +4.03 CSX Corp O 71.34 +1.10 Catalent Inc N 87.34 -.76 Cerecor Inc O 2.73 -.06 Ciena Corporatio­n N 59.51 +.40 Cisco Syst O 47.10 +.66 Colfax Corp N 29.08 -.84 Comcast Corp A O 42.80 -.87 Corp Office Prop N 26.48 +.13 Coty Inc N 3.71 -.11 Emergent Biosolutio­n N 111.24 +14.22 Exelon Corp O 38.61 +.14 FNB Corp PA N 7.41 -.09 FTI Consulting N 119.44 -2.16 GP Strategies N 7.43 -.55 GSE Systems O .94 +.01 Gen Dynamics N 146.74 -2.12 General Motors Co N Glen Burnie Bancorp O vjGrace W.R. & Co N Hannon Armstrong N Honeywell Intl N Howard Bancorp Inc O Jacobs Eng N Kratos Defense Sec O Laureate Education O Legg Mason N Leidos Holdings Inc N Lockheed Martin N M&T Bank N MMA Capital HoldingsO Marriott Intl A O McCormick & Co N Medifast Inc N Morgan Stanley N Northrop Grumman N Omega Hlthcre N OneMain Holdings N Oracle Corp N PNC Financial N 24.89 -.31 9.00 +.65 46.13 -1.30 35.03 +.20 149.37 +.21 9.51 unch. 85.35 -.03 18.01 -.26 12.68 +.13 49.99 unch. 95.16 +2.80 378.97 -2.75 105.95 +.17 24.78 +.18 83.83 -1.69 194.90 +1.06 167.13 +1.12 48.88 -.07 325.01 -1.00 32.38 unch. 28.70 -.20 55.45 +.20 106.67 +.40 Price T Rowe O Procter & Gamble N Rosehill Resources A O Sandy Spring Bcp O Severn Bancorp O Sinclair Bdcst O Swst Airlines N Stanley Black & Deck N TESSCO Tech O Tailored Brands N Tenable Holdings Inc O Textron Inc N Tribune Publishing O Truist Financial Cp N Under Armour Inc N Under Armour Inc C N Univ Secur Inst N Verizon Comm N WalMart Strs N Wells Fargo & Co N Wesbanco O WillScot Corp O 138.10 +3.63 131.12 -.30 .36 -.01 23.12 -.34 6.02 unch. 20.60 -.59 30.89 -.07 153.32 -1.14 6.16 -.20 .30 -.08 33.93 +1.96 34.94 -.20 9.75 -.02 37.46 +.22 10.52 -.93 9.49 -.69 2.02 +.36 57.48 +.18 129.40 -.72 24.26 -.39 19.83 -.41 13.12 unch. Exxon Mobil Expedia Group Merck XOM EXPE MRK $42.08 0.21 or 0.5% $81.01 -3.92 or -4.6% $80.24 1.25 or 1.6% Close: The company lost $1.1 billion and its revenue dropped by half in the second quarter as the pandemic kept households on lockdown. $60 Close: The company reported weak earnings and its CEO said the second quarter was likely the worst the travel industry has seen. $100 Close: The drugmaker easily surpassed Wall Street’s forecasts thanks to surging sales of cancer medicines and lower expenses. $85 80 50 80 75 40 60 70 M J 52-week range J M J 52-week range J M J 52-week range J $30.11 $75.18 $40.76 $139.88 $65.25 $92.64 32.1m (1.4x avg.) $177.9 b 15.8 8.3% 10.9m (2.6x avg.) $11.0 b ... 1.7% 11.7m (1.2x avg.) $202.5 b 20.3 3.0% Vol.: Mkt. Cap: PE: Yield: Vol.: Mkt. Cap: PE: Vol.: Mkt. Cap: PE: Yield: Yield: MOST ACTIVE STOCKS LARGEST COMPANIES LARGEST MUTUAL FUNDS Dow High: 26,440.02 Low: 26,013.59 Previous: 26,313.65 Basedonmar­ketcapital­ization Basedontot­alassets NEW YORK STOCK EXCHANGE CHG 1-YR IN $ %RTN FUND NAV STOCK CLOSE CHG. STOCK CLOSE CHG. Gen Electric 6.07 -.19 Nokia Corp 4.78 +.33 Ford Motor 6.61 -.13 Pinterest Inc 34.29 +9.10 Bank of America 24.88 +.04 Eastman Kodak Co 21.85 -7.98 Snap Inc A 22.42 +.01 Wells Fargo & Co 24.26 -.39 AT&T Inc 29.58 +.01 CenturyLin­k Inc 9.65 -.09 Exxon Mobil Corp 42.08 +.21 MGM Resorts Intl 16.09 -.55 Boeing Co 158.00 -3.95 PG&E Corp 9.35 +.07 Norwegian Cruise Ln 13.64 -.53 Valaris plc ADS .39 -.03 Pfizer Inc 38.48 -.26 Ambev S.A. 2.68 -.16 US Steel Corp 6.66 -.70 Hewlett Pack Ent 9.87 +.25 IAA Inc 43.35 -1.25 Amcor plc 10.30 -.06 Macy’s Inc 6.06 -.16 Citigroup 50.01 -.35 Alibaba Group Hldg 251.02 -1.72 Alphabet Inc C 1482.96 -48.49 Alphabet Inc A 1487.95 -50.42 Amazon.com Inc 3164.68 +112.80 Apple Inc 425.04+40.28 Berkshire Hath B 195.78 +1.48 Facebook Inc 253.67+19.17 HSBC Holdings prA 25.96 +.10 Home Depot 265.49 -.82 JPMorgan Chase 96.64 -.38 Johnson & Johnson 145.76 -1.08 MasterCard Inc 308.53 -.47 Microsoft Corp 205.01 +1.11 Procter & Gamble 131.12 -.30 Taiwan Semicon 78.89 -1.04 Tesla Inc 1430.76 -56.73 Unitedheal­th Group 302.78 -2.45 Visa Inc 190.40 -3.66 WalMart Strs 129.40 -.72 AMCpA m 35.14 +.03 +15.3 AmrcnBalA m 28.76 -.03 +9.1 CptWldGrIn­cA m51.05 -.33 +7.3 CptlIncBld­rA m 58.55 -.38 +.7 FdmtlInvsA m 59.91 -.02 +8.4 GrfAmrcA m 58.09 +.17 +23.0 IncAmrcA m 21.88 -.10 +2.6 InvCAmrcA m 39.23 +.13 +9.0 NwPrspctvA m 51.23 -.28 +18.4 WAMtInvsA m 44.97 -.10 +2.3 Inc 14.83 +.02 +10.1 IntlStk 36.09 -.39 -7.4 Stk 164.79 -.76 -5.8 TtlRetBdI x 10.78 -.02 +4.8 500IdxInsP­rm 113.53 +.88 +11.9 Contrafund 15.99 +.21 +25.2 GroCo 28.62 +.19 +49.1 InvmGradeB­d 12.34 +.01 +10.9 TtlMktIdxI­nsPrm 92.07 +.52 +10.8 USBdIdxIns­Prm 12.70 ... +10.2 IncA1 m 2.09 ... -4.4 TtlRetBdI 11.70 +.01 +10.8 11.61 -.01 +1.8 11.61 -.01 +1.9 10.97 ... +10.0 50.57 +.39 +11.9 148.75 +1.63 +26.8 302.22 +2.33 +11.9 40.69 +.14 +11.5 29.59 -.08 +3.8 111.90 +1.69 +31.3 91.53 -1.37 +23.1 10.69 +.01 +11.3 14.78 +.01 +4.9 292.09 +2.25 +11.9 292.10 +2.25 +12.0 68.93 +.38 +10.9 125.57 -1.53 +37.6 216.10 +.57 +4.9 140.04 -.78 +7.3 11.00 +.01 +5.6 73.05 -.36 -2.6 33.36 -.02 +8.1 20.25 -.02 +8.2 36.97 -.04 +8.1 22.69 -.03 +8.0 39.17 -.06 +7.8 11.77 +.01 +10.4 11.77 +.01 +10.4 23.26 -.03 +3.7 34.90 -.05 +3.7 27.58 -.37 +1.8 110.30 -1.46 +1.8 110.32 -1.47 +1.8 16.49 -.22 +1.7 80.57 +.45 +10.9 80.58 +.44 +10.9 80.54 +.44 +10.8 74.63 +.08 +8.4 67.29 -.11 +8.2 American Funds American Funds American Funds American Funds American Funds American Funds American Funds American Funds American Funds American Funds Dodge & Cox Dodge & Cox Dodge & Cox DoubleLine Fidelity Fidelity Fidelity Fidelity Fidelity Fidelity Franklin Templeton Metropolit­an West PIMCO PIMCO PIMCO Schwab T. Rowe Price Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard Vanguard 27,040 Dow Jones industrial­s Close: 26,428.32 Change: 114.67 (0.4%) 26,500 25,960 10 DAYS 30,000 27,000 24,000 21,000 IncI2 IncInstl TtlRetIns SP500Idx BCGr 500IdxAdmr­l BalIdxAdmr­l DivGrInv GrIdxAdmrl HCAdmrl InTrInGdAd­m InTrTEAdmr­l InsIdxIns InsIdxInsP­lus InsTtlSMII­nPls IntlGrAdmr­l MdCpIdxAdm­rl PrmCpAdmrl STInvmGrdA­dmrl SmCpIdxAdm­rl TrgtRtr202­0Inv TrgtRtr202­5Inv TrgtRtr203­0Inv TrgtRtr203­5Inv TrgtRtr204­0Inv TtBMIdxAdm­rl TtBMIdxIns TtInBIdxAd­mrl x TtInBIdxIn­s x TtInSIdxAd­mrl TtInSIdxIn­s TtInSIdxIn­sPlus TtInSIdxIn­v TtlSMIdxAd­mrl TtlSMIdxIn­s TtlSMIdxIn­v WlngtnAdmr­l WlslyIncAd­mrl TREASURY YIELDS 18,000 DURATION CLOSE PREV. F M A M J J 3-month Disc 6-month disc 2-year 10-year 30-year 0.09 0.10 0.10 0.53 1.20 0.09 0.10 0.10 0.54 1.20 NASDAQ STOCK MARKET Nasdaq S&P 500 Russell 2000 STOCK CLOSE CHG. Zion Oil & Gas Inc .45 +.18 Sonnet BioTherap 4.11 +1.20 Apple Inc 425.04 +40.28 Sorrento Therapeut 8.92 +.37 Adv Micro Dev 77.43 -.77 electroCor­e Inc 2.23 +.69 Fluidigm Corp 7.04 +1.20 Facebook Inc 253.67 +19.17 American Airlines Gp 11.12 -.06 Microsoft Corp 205.01 +1.11 Remark Holdings Inc 1.55 +.18 TOP Ships Inc .10 -.00 Intel Corp 47.73 -.26 Sunesis Pharm .30 +.02 Izea Worldwide Inc 1.43 +.28 Opko Health Inc 5.15 -.76 Sirius XM Hldgs Inc 5.88 +.01 Marathon Patent Grp 2.03 +.25 Tonix Pharma 1.29 -.05 tiziana Life Science 6.99 -5.38 United Airlines Hldg 31.38 -.36 Ocugen Inc .52 -.04 Comcast Corp A 42.80 -.87 Vislink Technolg .52 -.13 +157.46 +24.90 (+. -14.67 u u d (+1.49%) 77%) (-.98%) SPOT METALS 10,745.27 3,271.12 1,480.43 Close Close Close CLOSE PREV. Gold Silver Platinum $1962.80 $24.189 $918.90 $1942.30 $23.340 $912.60 10,747.80 3,272.17 1,495.15 High High High Low Low Low 10,557.70 3,220.26 1,457.62 INTEREST RATES 10,587.81 3,246.22 1,495.10 Previous Previous Previous Prime Rate 3.25 Discount Rate Primary 0.75 Fed Funds Target 0.00-0.25 Money Mkt Overnight Avg. 0.25 10-yr T-note Gold futures Yen Euro Crude Oil d u u u u FOREIGN EXCHANGE -.01 +20.50 +.95 +.0036 +.35 AU.S.Dollarbuys... Argentina (Peso) Australia (Dollar) Brazil (Real) Britain (Pound) Canada (Dollar) China (Yuan) Euro India (Rupee) Israel (Shekel) Japan (Yen) Mexico (Peso) Poland (Zloty) So. Korea (Won) Taiwan (Dollar) Thailand (Baht) 72.3353 1.3995 5.2115 .7631 1.3384 6.9752 .8483 74.957 3.4011 105.78 22.2202 3.74 1194.34 29.36 31.25 to .53% to $1,962.80 to 105.78/$1 to .8483/$1 to $40.27 Major market growth and decline FOREIGN MARKETS 5-day % change 30-day % change 1-year % change INDEX CLOSE CHG./% Shanghai 3310.01 +23.2/+.7 Stoxx600 356.33 -3.2/-.9 Nikkei 21710.00 -629.2/-2.8 MSCI-EAFE 1845.95 -26.6/-1.4 Bovespa 102912.21 -2096.5/-2.0 FTSE 100 5897.76 -92.2/-1.5 CAC-40 4783.69 -69.3/-1.4 DOW NASD S&P DOW NASD S&P DOW NASD S&P -.16 +2.33 -. 21 +3.69 +1.73 +5.27 +4.51 +34.25 +11.56 d-Deferredsa­lescharge,orredempti­onfee. m-Multiplefe­esarecharg­ed,usuallyama­rketing feeandeith­erasalesor­redemption­fee. Source:Morningsta­r. d u d u u u u u u

© PressReader. All rights reserved.