The Times-Tribune : 2020-09-25

BUSINESS : 21 : C1

BUSINESS

FRIDAY, SEPTEMBER 25, 2020 p p p p q q p p p S&P 500 3,246.59 10-YR T-NOTE .6 6% CRUDE OIL $40.31 GOLD $1,868.30 NASDAQ 10,672.27 30-YR T-BOND 1.40% NATURAL GAS 2.25 EURO $1.1667 DOW 26,815.44 +9.67 -.01 +.38 +8.40 +39.28 -.02 +.12 +.0010 +52.31 Thursday, September 24, 2020 52 Week High Low YTD %Chg 52 Week High Low YTD %Chg 52 Week High Low YTD %Chg Company Div Yld PE EPS Last Chg Company Div Yld PE EPS Last Chg Company Div Yld PE EPS Last Chg Advance Auto Parts 171.43 71.33 .7 25 146.71 +.26 -8.4 FNB Corp PA 12.93 5.05 7.4 6 Air Products 310.73 167.43 1.8 40 289.99 +4.56 +23.4 Fastenal Co 49.86 26.72 2.3 33 Altria Group 51.78 30.95 9.0 12 38.33 +.40 -23.2 Gen Dynamics 190.08 100.55 3.2 14 Amazon.com Inc 3552.25 1626.03 ... cc 3019.79 +19.93 +63.4 General Mills 66.14 46.59 3.5 20 Amer Water Works 150.47 92.00 1.6 61 140.66 +2.61 +14.5 Greif Inc A 50.37 23.65 5.0 11 Arch Dan Mid 48.56 28.92 3.2 14 45.47 +.31 -1.9 Harte Hanks Inc 3.70 1.10 ... ... Autozone Inc 1274.41 684.91 ... 20 1129.63 +.68 -5.2 Hershey Company 161.83 109.88 3.22f 2.3 30 +4.60 Bank of America 35.72 17.95 3.1 8 23.34 +.08 -33.7 Home Depot 292.95 140.63 6.00 2.3 27 +9.92 Big Lots 57.24 10.13 2.6 13 45.67 +1.39 +59.0 Intl Paper 47.64 26.38 2.05 5.2 13 +3.01 Brookfield Renew En 57.69 30.09 5.7 ... 45.40 +.13 -2.6 J&J Snack Foods 196.84 105.67 2.30 1.8 34 +3.82 CSS Industries 9.40 3.54 8.5 dd 9.40 ... +113.2 Kemper Corp 85.70 53.81 1.20 1.8 10 +6.39 CVS Health Corp 77.03 52.04 3.5 10 56.71 -.69 -23.7 Lockheed Martin 442.53 266.11 9.60 2.5 46 +8.24 Cabot Oil & Gas 22.67 13.06 2.1 12 18.74 +.09 +7.6 Lowes Cos 171.72 60.00 2.20 1.4 35 +4.50 Cintas Corp 344.97 154.33 .8 46 318.64 +1.93 +18.4 M&T Bank 174.00 85.09 4.40 4.9 6 +13.90 Comcast Corp A 47.74 31.71 2.0 22 45.70 +.34 +1.6 Mcdonalds Corp 226.72 124.23 5.00 2.3 33 +6.61 Community Bk Sys 72.63 47.01 3.2 16 53.20 +.77 -25.0 Metlife Inc 53.28 22.85 1.84 5.1 8 +4.61 Community Hlth Sys 7.27 2.25 43.7 dd 3.82 +.04 +31.7 Mondelez Intl 59.96 41.19 1.26f 2.3 14 +3.94 Cornerston­e Build 9.79 2.54 ... ... 7.41 +.16 -12.9 NBT Bncp 41.50 26.32 1.08 4.0 10 +2.68 Dunkin Brands Grp 81.61 38.51 1.61 2.1 31 +2.53 77.67 +.35 +2.8 Nexstar Media Grp 133.25 43.37 2.24 2.4 11 +8.21 Emerson Elec 78.38 37.75 2.00 3.1 17 +3.71 64.39 +.50 -15.6 PNC Financial 161.79 79.41 4.60 4.4 9 +11.06 Energy Transfer L.P. 13.86 3.75 1.22 22.1 7 +.84 5.52 -.04 -57.0 PPG Inds 134.36 69.77 2.16f 1.8 21 +5.54 g - Dividends and earnings in Canadian dollars. h - temporary exmpt from Nasdaq capital and surplus listing qualificat­ion. n - Stock was a new issue in the last year. The 52-week high and low figures date only from the beginning of trading. pf - Preferred stock issue. rt - Right to buy security at a specified price. rs - Stock has undergone a reverse stock split of at least 50% within the past year. s - Stock has split by at least 20 percent within the last year. vj - Company in bankruptcy or receiversh­ip, or being reorganize­d under the bankruptcy law. Appears in front of the name. a - Extra dividends were paid, but are not included. b - Annual rate plus stock. c - Liquidatin­g dividend. e - Amount declared or paid in last 12 months. f - Current annual rate, which was increased by most recent dividend announceme­nt. i - Sum of dividends paid after stock split, no regular rate. j - Sum of dividends paid this year. Most recent dividend was omitted or deferred. k - Declared or paid this year, a cumulative issue with dividends in arrears. m - Current annual rate, which was decreased by most recent dividend announceme­nt. p - Initial dividend, annual rate not known, yield not shown. r - Declared or paid in preceding 12 months plus stock dividend. t - Paid in stock, approximat­e cash value on ex-distributi­on date. cc – PE greater than 99. dd – Loss in last 12 mos. q – Closed-end mutual fund; no PE calculated. 1.00 5.36 3.44f +5.76 +7.18 +3.16 +20.66 +2.32 +3.23 +55.97 +2.80 +3.63 .48 1.00 4.40 2.04f 1.76 +1.12 +1.34 +9.50 +2.90 +3.08 6.50 44.28 136.90 58.70 35.05 2.69 137.66 265.70 39.21 128.04 65.25 378.76 158.52 90.06 216.12 35.75 55.61 26.69 94.02 103.45 118.95 +.05 +.09 +.39 +.98 +.61 ... +3.32 -.85 -.06 +1.01 +.14 -4.48 -.09 -.80 +1.15 -.34 +.79 +.26 +1.83 +.97 +.63 -48.8 +19.8 -22.4 +9.6 -20.7 -24.9 -6.3 +21.7 -14.9 -30.5 -15.8 -2.7 +32.4 -46.9 +9.4 -29.9 +1.0 -34.2 -19.8 -35.2 -10.9 PPL Corp Pearson PLC Penns Woods Bancorp Procter & Gamble Prudential Fncl Quest Diagnostic­s Rite Aid Corp SLM Corp Sanofi Silgan Holdings Inc Sthwstn Energy TJX Cos UGI Corp UPS class B Verizon Comm Walmart Strs Waste Mgmt Inc Weis Mkts Wells Fargo & Co Williams Cos 36.83 10.69 36.27 141.70 97.24 131.81 23.88 12.32 55.00 39.69 3.90 64.95 51.14 167.36 62.22 151.33 126.79 59.39 54.75 24.85 18.12 5.08 18.72 94.34 38.62 73.02 6.59 5.60 37.62 24.65 1.06 32.72 21.75 82.00 48.84 102.00 85.34 32.44 22.00 8.41 1.66 .25e 1.28 3.16 4.40 2.24 6.4 3.6 6.4 2.3 7.2 2.1 ... 1.5 3.3 1.3 ... ... 4.1 2.5 4.3 1.6 2.0 2.6 1.7 8.0 11 ... 10 32 6 20 ... 7 ... 20 3 18 7 27 13 79 24 11 5 8 +2.30 26.07 6.86 20.11 136.92 61.45 109.19 10.98 7.78 50.79 35.83 2.55 52.83 31.98 160.41 59.19 136.70 111.30 47.89 23.32 19.93 +.16 +.41 -.41 +.61 -.51 -2.13 -2.37 ... +.18 +.35 +.03 -.04 +.17 -1.14 +.28 +.71 -.43 +.36 +.49 +.02 -27.3 -18.6 -43.4 +9.6 -34.4 +2.2 -29.0 -12.7 +1.2 +15.3 +5.4 -13.5 -29.2 +37.0 -3.6 +15.0 -2.3 +18.3 -56.7 -16.0 +2.05 +4.34 +9.61 +5.39 2.20 1.44 .72 1.20 2.57e .80 2.00 .40 2.55f .92 1.68f 1.67f .12 1.70e .48 +1.08 +1.76 +.83 +2.96 +4.65 +5.93 +4.43 +1.74 +4.68 +4.21 +4.52 +2.62 -3.76 +5.71 +1.54 +7.00 +2.09 +3.25 -22.05 1.30 4.04 2.52f 2.16f 2.18 1.24 .40m 1.60 Local Bank Stocks Stock Footnotes: Name Div Last Chg %Chg Name Div Last Chg %Chg Dividend Footnotes: DIMC FDBC FKYS FNCB $1.32 $1.12 $1.08 $0.22 $33.60 $47.09 $18.90 $5.33 -$0.90 -$2.29 $0.00 $0.13 -2.61% -4.64% 0.00% 2.50% HONT LDKB NWFL PFIS $1.84 $0.32 $1.00 $1.44 $115.00 $12.00 $23.24 $32.66 -$0.28 -$0.50 -$0.20 $0.15 -0.24% -4.00% -0.85% 0.46% PE Footnotes: Stocks of Local Inteeest

© PressReader. All rights reserved.