MONEY & MAR­KETS

Tulsa World - - Our Lives -

TICKER AAON 52-WEEK RANGE LO

27.45 CLOSE HI

38.20 CLOSE 34.15 CHG -.10 %CHG -0.3 YTD 1YR WK MO QTR %CHG %RTN

+3.3

+17.0 P/E 39 DIV 0.26 NAME

Laredo Petro Leu­ca­dia Natl Level 3 Com­mun Macy’s Inc Mag­el­lan Mid Ptr Ma­trix Ser­vice Mid-Con En­ergy Mids­tate Pe­tro­leum NGL En­ergy Part­ners No­ble Corp plc OGE En­ergy ONE Gas Inc Oc­cid Petl ONEOK Inc Or­chids Pa­per Pdts Parker Drilling Phillips 66 Phillips 66 LP Pros­per­ity Bcsh Rock­well Au­to­ma­tion SemGroup Corp Sonic Corp South­west Bncp Spirit AeroSys­tems Terra Nitro­gen Tyson Foods

Unit Corp

US Cel­lu­lar Val­mont Ind Ver­i­zon Comm WPX En­ergy Wal-Mart Whirlpool Will­bros Group Wil­liams Cos Wil­liams Part­ners TICKER LPI LUK LVLT

MMMP MTRX MCEP MPO NGL NE OGE OGS OXY OKE TIS PKD PSX PSXP PB ROK SEMG SONC OKSB SPR TNH TSN UNT USM VMI VZ WPX WMT WHR WG WMB WPZ 52-WEEK RANGE LO

9.57 17.87 45.88 63.92 7.80 0.92 10.87 8.58 3.14 29.57 56.64 57.20 45.41 8.31 1.05 75.14 42.47 52.81 115.36 22.55 21.12 17.07 45.65 75.20 55.72 15.29 33.30 120.65 42.80 8.39 65.28 145.91 1.42 27.35 32.93 CLOSE HI

16.47 184.14 115.86 165.20 202.99 CLOSE 12.71 184.50 79.19 157.85 177.10 CHG -.09 +.76 -.08 -.40 +.19 %CHG -0.7 +0.4 -0.1 -0.3 +0.1 YTD 1YR WK MO QTR %CHG %RTN

-10.1 +8.9 -1.7 -43.5 -6.9 -38.5 -60.4 -31.0 -44.0 -35.6 +10.2 +17.4 -9.8 -1.7 -45.9 -63.5 +9.2 +9.7 -11.2 +37.3 -31.0 -7.6 -4.0 +35.7 -22.9 +14.8 -26.8 -15.5 +12.0 -9.4 -25.0 +24.6 -2.6 -1.5 -3.1 +4.9

-4.9 +32.6 +22.1 -41.0 +6.3 -24.4 -67.3 ... -28.9 -37.5 +26.2 +34.3 -8.5 +18.4 -45.9 -55.3 +19.6 +19.1 +18.6 +61.5 -5.7 -3.9 +52.4 +71.2 -19.5 -0.6 +11.5 +3.8 +25.6 +2.6 -10.3 +30.2 +12.5 +74.6 +3.2 +14.8 P/E 17 37 30 7 21 38 dd dd 6 19 26 dd 35 34 dd 14 22 16 30 cc 19 25 18 10 15 dd 49 23 10 dd 19 13 dd 43 47 DIV

... 0.40

... 1.51 3.56f ... ... ... 1.56 0.08 1.33f 1.68 3.08 2.98f 1.40

... 2.80 2.26f 1.36 3.04 1.80 0.56 0.32 0.10 7.00e 0.90 ... ... 1.50 2.36f

... 2.04 4.40

... 1.20 2.40

Newspapers in English

Newspapers from USA

© PressReader. All rights reserved.