MONEY & MAR­KETS

Tulsa World - - Our Lives -

NAME

AAON Inc.

AT&T Inc ADD­van­tage Tech Al­liance Hold­ings GP Al­liance Re­source Al­pha­bet Inc A Amer­i­can Air­lines Amer Elec Power BOK Fi­nan­cial

BP PLC BancFirst Cp OK Bank of Amer­ica Berk­shire Hath­away A Berk­shire Hath­away B Blueknight En­ergy Boe­ing Co Brunswick Corp Cater­pil­lar Inc Ch­e­sa­peake En­ergy Ch­e­sa­peake Gran­ite Chevron Corp Ci­marex En­ergy Cm­rce Bncsh MO Cono­coPhillips Contl Re­sources Devon En­ergy Dil­lards Inc Ed­u­ca­tional Devel En­ergy Trans­fer Part Exxon Mo­bil Corp Helmerich & Payne Holly Fron­tier Corp Honey­well Intl

IBM JPMor­gan Chase & Co TICKER AAON

TAEY AHGP ARLP GOOGL AAL AEP BOKF BP BANF BAC BRK/A BRK/B BKEP BA BC CAT CHK CHKR CVX XEC CBSH COP CLR DVN DDS EDUC ETP XOM HP HFC HON IBM JPM 52-WEEK RANGE LO

29.95 1.32 22.71 17.65 743.59 39.21 57.89 73.44 33.10 40.00 20.01 235,320 156.82 5.30 146.52 46.74 90.34 3.41 2.10 102.55 89.49 51.90 42.27 29.08 28.80 45.51 6.25 16.06 76.05 42.16 23.46 111.78 139.13 77.29 CLOSE HI

38.20 1063.62 285,950 190.68 267.62 140.44 120.89 146.96 182.79 102.42 CLOSE 34.30 1041.64 274,810 183.34 261.76 137.54 116.92 117.52 148.89 97.27 CHG +.50 +.44 -1,537 -1.06 -.66 +1.01 -.31 -4.27 +.49 -.59 %CHG +1.5 ... -0.6 -0.6 -0.3 +0.7 -0.3 -3.5 +0.3 -0.6 YTD 1YR WK MO QTR %CHG %RTN

+3.8

+5.8 P/E 40 DIV 0.26 NAME

Kim­berly-Clark Laredo Petro Leu­ca­dia Natl Macy’s Inc Mag­el­lan Mid Ptr Ma­trix Ser­vice Mid-Con En­ergy Mid­state Pe­tro­leum NGL En­ergy Part­ners Noble Corp plc OGE En­ergy ONE Gas Inc Oc­cid Petl ONEOK Inc Orchids Pa­per Pdts Parker Drilling Phillips 66 Phillips 66 LP Pros­per­ity Bcsh Rock­well Au­to­ma­tion SemGroup Corp Sonic Corp Spirit AeroSys­tems Terra Ni­tro­gen Tyson Foods

Unit Corp

US Cel­lu­lar Val­mont Ind Ver­i­zon Comm WPX En­ergy Wal-Mart Whirlpool Will­bros Group Wil­liams Cos Wil­liams Part­ners TICKER KMB LPI LUK

MMMP MTRX MCEP MPO NGL NE OGE OGS OXY OKE TIS PKD PSX PSXP PB ROK SEMG SONC SPR TNH TSN UNT USM VMI VZ WPX WMT WHR WG WMB WPZ 52-WEEK RANGE LO

109.67 9.57 20.89 63.92 7.80 0.92 10.87 8.58 3.14 30.72 58.77 57.20 47.14 8.31 0.91 75.14 43.25 55.84 129.66 22.55 22.11 51.85 75.20 55.72 15.29 32.29 135.95 42.80 8.39 65.28 159.71 1.33 27.65 33.12 CLOSE HI

136.21 210.72 115.86 165.20 202.99 CLOSE 114.55 191.58 82.59 160.90 161.00 CHG -.86 -.96 -3.26 -.20 -.67 %CHG -0.7 -0.5 -3.8 -0.1 -0.4 YTD 1YR WK MO QTR %CHG %RTN

+0.4

+5.6 P/E 19 DIV 3.88

Newspapers in English

Newspapers from USA

© PressReader. All rights reserved.