Sunshine Coast Daily : 2019-01-15

FINANCE : 32 : 32

FINANCE

FINANCE 32 TUESDAY, JANUARY 15, 2019 SUNSHINECOASTDAILY.COM.AU THE ASX World Indices ASX200 -1.20 0.021%▼ Close Change ASX Indices ASX200 Winners ASX200 Losers 5,773.4 5.97 14.592 11.68 24.69 34.13 24.32 0.93 8.97 Dow Jones NASDAQ S&P 500 FTSE 100 DAX CAC 40 Euronext 100 NZSE 50 23,995.95 6,971.476 2,596.64 6,918.18 10,887.46 4,781.34 935.18 8,968.55 ▼ Close Change Close Change PctChange Close Change PctChange 6000 ▼ 1.60 7.60 11.30 1.50 1.20 1.70 1.00 +.025 +.065 +.21 +.07 +.14 +.18 +.27 4.72% 4.59% 4.53% 4.07% 2.89% 2.84% 2.29% -.63 -.055 -.16 -.48 -.45 -.37 -.29 5.17% 3.72% 3.59% 3.55% 3.03% 2.22% 2.17% All Ords All Ords Gold Metals & Mining S&P/ASX 20 S&P/ASX 50 S&P/ASX 100 S&P/ASX 300 5,833.2 5,707.2 3,734.7 3,240.3 5,694.6 4,767.7 5,722 Seven West .555 NineEntrtnmnt 1.48 Costa Grp 4.85 SyrahRes 1.79 Bega 4.99 Nextdc 6.52 LendLease 12.04 Bluescope Auto Hld WhiteHave Afterpay TreasryWine Brickwork WorleyPars 11.55 1.425 4.30 13.05 14.40 16.30 13.10 ▲ ▼ ▼ ▲ ▲ ▲ ▼ 5850 ▼ ▲ ▼ ▼ ▼ 5700 ▲ ▲ ▼ ▼ ▲ ▼ ▼ 5550 ▼ ▲ ▼ ▼ ▲ 5400 ▲ ▼ ▼ Last 3 months Interest Rates TOP 500 & QUEENSLAND COMPANIES Year Year Div PE Close Move High Low Yield Ratio Year Year Div PE Close Move High Low Yield Ratio Year Year Div PE Close Move High Low Yield Ratio Last Change Company Company Company 0.04 0.06 0.09 0.035 0.036 30 day deposit 90 day deposit 180 day deposit 3-Yr bonds 10-Yr bonds 1.97 2.16 2.18 1.786 2.274 ▲ GREngine GrowthPro GTN Res GUD Hldgs GWA Group HansenTec Harvey Healius Healthscope HeartldGp Hearts&Minds2.62 HelloWld Highfield Hotel Prop Inv3.06 HT&E Hub24 Ltd Huon Aqua Hutchison IAG IconEnrgy IDP Education10.58 Iluka Res Imdex IMFBentham IncitecPV Ind Group IndustriaREIT InfigenEn Infomedia Infratril Ingenia Inghams IntegralDiag IntegRese Invocare Ioneer IOOF IPH Ltd Iress Ltd ISelect IVE Group Jan-Hend Japara JB Hi-Fi JHardie Johns Lyng Jumbo Int JupiterMin K&S Corp Kathmandu Kidman Res Kina Secu kogan.com KrnEgy Landmark LendLease Life Comm Link Adm LiveTiles LNG Ltd LongShtFund LovisaHld Lycopodum LynasCorp Maca Ltd Macmahon MacqGroup MacqRadio MacqTel Magellan Glob1.63 MagellanAst MagellanF MagnisE Market VAEW26.45 MaynePharm McMillan MCP Mstr Medibank MedicDev Megaport MercuryNZ MeridianEn Mesoblast MetalsX MetcashL MetroMin MFF Cap MichaelH Midway Milton MineralRe Mirrabooka MirvacGrp Moelis Monadel Monash IVF Money3 Mt Gibson Myer MyNetFone MYOB Grp Mystate NAB Nanosonic -.015 +.04 -.015 +.01 -.03 NatSREIT Navigator Navitas NBGlobal Nearmap Netwealth New Hope NewCentu Newcrest NewEngy NewsCorp Nextdc NIBHoldin NickelMines NickScali NineEntmt NoniBLtd NRWHold NthStar Nufarm NZKingSal Objective OceanaGol OceaniaHlth OFX Grp OilSearch OmHold OOH! Media OphirHigh Opthea Orica Ltd OriginEgy Orocobre Orora Ltd OverTheWr OzMineral PacCurrent PacEnergy PacSmiles PactGroup Paladin Panoramic Pantoro Paragon Peet PendalGp Pengana +.01 -.08 -.03 +.03 +.035 +.13 -.07 +.03 -.04 -.01 +.15 +.18 +.01 -.005 -.05 +.065 -.03 +.10 +.04 -.01 SeafarmsGrp Sealink SeekComm SelectHvt Senex Egy Serko Servcorp Seven West SevenGrp SG Fleet ShopCenAu SigmaH SilverLak SimsMetal Skycity Ent SkyNetTV Smartgroup SonicHlth Soul Pat South 32 Spark I. Grp Spark NZ SPDR200 SPDR200Pr SPDR50 Speedcast Spotless SRG ltd SrvStream StanmoreC StarEnter Starpharm StBarbara SteadfstGrp SthXMedia Stockland Summerset Suncorp SundanceE Sunland SupaCheap Superloop SupplyNet SydAirprt SynlaitMil SyrahRes Tabcorp TassalGrp TechOne TelstraCp Templeton Terracom Tower TPGTeleco TradeMe Trafalgar Transurban TreasryWine Tribune TungstMin Uni-Rod UnitedOse UniversalCl VGI Part. VicinityCtr VillageRd VillaWorld VirginAus Virtus Vista Grp VitaGroup VitalHvs Viva En Rt Viva Energy VocusComm Volpara Wagners Wam Glob WAM MC WamCap WAMLdrs WamResear Webjet Webster WellcomGr Wesfarmrs WestAreas WestGld WestpacB Whitefld WhiteHave Wisetech Woodside Woolwrths WorleyPars WPPAUNZ WstAfrcan Xero Ltd Yancoal Z Energy Zimplats ZipCo -.005 -.12 -.05 +.09 -.005 1.09 3.71 1.00 11.72 2.84 3.53 3.21 2.73 2.29 1.32 1.60 3.91 2.76 15.55 3.94 4.78 4.54 3.95 2.59 1.52 2.65 6.45 1.16 3.37 2.32 15.36 5.25 .22 8.58 .03 11.44 12.20 1.40 3.33 4.28 5.73 2.80 .75 1.39 3.60 3.22 4.48 3.22 4.12 16.06 .52 11.38 6.13 14.20 1.43 2.35 52.39 2.12 29.47 24.19 1.57 8.75 .43 1.82 3.18 2.48 1.13 10.00 1.48 .64 21.73 6.35 9.05 .75 .87 2.09 12.53 5.63 2.96 1.81 .28 129.87 2.18 24.69 1.80 3.49 29.52 .52 29.92 1.42 18.65 2.10 3.39 8.07 4.56 3.69 3.45 2.47 1.22 3.73 .34 2.99 1.34 3.44 4.83 22.14 2.80 2.53 6.80 18.86 1.42 2.31 .63 .67 6.90 3.72 5.19 30.64 3.86 .99 3.07 .97 11.09 2.49 2.88 2.99 2.19 1.71 1.28 2.35 4.30 .47 2.74 1.14 9.15 3.95 .04 6.53 .01 5.65 7.02 .92 2.23 3.17 3.56 2.45 .41 .76 2.76 2.60 3.06 1.99 1.48 10.10 .14 4.19 3.22 9.17 .32 1.95 26.96 1.07 20.30 14.38 .77 3.32 .23 1.35 1.89 .82 .73 2.61 .77 .42 11.03 4.50 6.50 .27 .38 1.27 5.62 4.04 1.48 .79 .20 96.82 1.24 14.70 1.42 2.93 21.80 .25 25.30 .61 12.86 1.98 2.29 3.56 3.03 2.85 2.49 1.01 .36 2.25 .14 2.13 .59 2.30 4.24 12.39 2.41 2.00 4.13 12.51 .88 1.50 .36 .34 3.56 2.72 4.30 22.52 2.26 9.91 6.16 10.84 4.44 6.27 1.70 9.26 3.84 2.96 14.61 6.86 1.77 2.74 4.90 1.99 1.85 7.42 3.63 .74 23.75 1.37 17.23 6.52 5.25 .23 5.00 1.48 2.72 1.81 9.40 6.25 2.09 2.79 4.82 1.02 1.69 7.55 1.27 3.56 2.21 .65 17.28 6.91 3.22 3.19 4.64 8.99 5.30 .60 1.30 3.60 .17 .44 .23 .61 1.03 7.72 1.07 2.15 32.36 1.05 .41 .35 .70 4.56 3.10 4.54 1.73 1.00 1.11 1.12 .60 .70 14.00 12.99 .20 2.48 1.15 2.59 3.15 3.52 5.92 1.45 10.55 .81 1.69 2.62 1.05 .53 58.35 .07 73.73 .90 1.05 9.54 2.99 2.81 1.48 4.82 2.72 4.34 .47 15.86 1.15 1.37 1.31 79.40 .34 2.95 2.22 6.56 5.83 3.00 4.08 13.06 1.86 6.24 5.60 2.08 1.93 9.92 4.04 1.47 23.90 1.53 22.62 8.19 7.20 .36 7.34 2.66 3.90 2.17 9.80 9.44 2.80 3.64 5.28 1.14 2.47 9.26 1.70 5.48 2.28 .72 20.36 10.27 7.44 3.72 5.64 10.70 7.90 .63 1.82 5.95 .26 .67 .38 .89 1.50 11.80 1.20 3.95 55.10 1.23 .51 .48 1.24 8.60 3.78 8.72 2.17 1.14 1.39 1.35 .64 1.18 20.16 12.63 .45 3.59 1.19 3.25 4.30 4.04 6.92 1.59 11.80 1.18 1.77 2.89 1.28 .64 70.98 .08 94.12 2.05 1.10 12.95 3.35 4.20 1.74 5.30 8.36 6.38 .72 16.23 1.44 1.44 1.57 87.09 2.50 3.31 2.36 10.04 7.48 3.23 4.53 17.40 1.41 2.71 3.87 1.93 .62 5.57 1.93 .62 18.57 1.35 15.98 5.26 4.64 .22 4.80 1.30 1.87 1.16 5.57 5.31 1.68 2.50 3.09 .90 1.30 6.70 .95 3.36 2.06 .41 16.02 6.03 2.91 2.92 2.70 8.08 4.67 .49 1.20 3.05 .10 .33 .15 .59 .95 7.37 1.01 2.15 29.70 1.01 .32 .22 .57 3.75 2.50 4.52 1.66 .95 1.00 1.06 .44 .54 13.27 6.85 .18 2.42 .90 2.26 2.64 2.18 4.77 1.03 9.28 .78 1.60 2.15 1.02 .38 51.89 .07 69.23 .82 .99 9.39 2.93 2.31 1.30 3.65 2.00 3.79 .45 10.87 .91 .81 1.24 69.41 .29 2.75 1.94 6.07 4.73 1.38 3.70 10.90 5.33 7.57 3.53 534.85 .10 4.07 17.13 6.41 .30 2.72 3.00 .55 15.13 2.94 2.54 .58 .56 9.93 3.42 1.80 9.09 21.64 26.05 3.40 2.34 3.91 53.78 12.77 53.12 3.08 1.69 .48 1.78 .99 4.50 1.10 4.69 2.80 1.03 3.65 5.88 12.15 .42 1.45 6.38 1.49 4.08 6.65 8.90 1.79 4.63 4.54 6.45 2.92 1.23 .65 .68 6.55 5.99 1.03 11.81 14.40 3.98 .27 11.35 .63 .34 2.28 2.65 2.98 1.76 .17 4.34 3.59 1.07 .94 2.27 1.83 3.20 1.19 3.25 2.02 1.30 2.23 1.07 1.48 11.57 1.56 5.06 31.26 2.09 .91 25.74 4.26 4.30 19.11 33.08 29.71 13.10 .52 .23 42.00 3.30 5.32 6.30 1.06 .18 4.50 22.94 7.49 .53 3.20 6.04 1.11 23.87 4.51 2.74 1.00 .65 18.05 3.97 2.68 13.35 27.00 31.87 4.28 2.50 4.14 60.12 13.46 58.59 6.83 1.81 .94 1.88 1.08 6.39 1.67 5.28 3.14 1.42 4.50 7.31 15.87 1.08 1.87 10.44 2.60 5.20 7.62 12.28 4.88 5.51 4.67 6.55 3.70 1.50 .80 .79 9.65 6.11 1.09 12.21 20.20 8.50 .81 15.17 .71 .35 2.59 2.83 3.98 2.80 .27 5.93 3.98 1.91 1.01 2.31 2.51 3.62 1.55 4.89 2.21 1.57 2.52 1.25 1.71 17.73 2.06 5.25 37.69 3.93 1.85 31.74 4.87 5.79 25.00 39.38 31.48 20.02 1.08 .47 52.57 5.95 7.20 7.51 1.34 .04 3.69 16.27 4.45 .26 2.41 2.55 .47 13.17 2.69 2.15 .40 .34 9.61 3.21 1.76 8.39 21.26 16.38 3.00 2.12 3.07 50.75 11.90 49.30 2.73 1.04 .45 1.11 .59 4.25 .87 3.27 2.33 .96 3.44 4.90 12.16 .29 1.27 6.39 1.40 3.12 6.24 5.81 1.36 4.09 3.44 4.09 2.57 1.24 .19 .57 5.03 3.75 .91 10.62 13.38 3.78 .11 10.65 .62 .19 2.00 2.36 1.73 1.55 .18 4.21 2.30 .85 .84 1.94 1.66 2.11 .61 2.82 1.85 1.19 2.01 1.01 1.30 9.19 1.31 4.02 28.77 1.83 .80 23.30 4.10 3.96 9.18 28.38 26.16 10.72 .46 .23 29.07 2.60 4.79 5.80 .73 Year Year Div PE Close Move High Low Yield Ratio Year Year Div PE Close Move High Low Yield Ratio 3.46 21.71 2.68 113.03 1.90 27.24 Company Company ▼ 9.91 13.93 23.85 9.61 162.35 43.46 3P Learning 99Wuxian A2 Milk A2B Austr AAC Ltd AAviatnSrv Abacus Accent Grp Adairs AdelBrtn Admedus Afterpay AGLEgy Ainswrth Air NZ AlacrGold AleGroup ALS Ltd Altium AlturaMin Alumina AMAGrp Amaysim Amcil Amcor AMP Anglogold Ansell Antipode ANZ Bank AP Eagers APAGroup ApolloTourism1.10 Appen ARBCorp ArdentLeis Arena Group Argo Argo List Infr Aristocrt ARQ Grp Asaleo ASX Ltd AtlasArt AUB Grp AuckAirpt Audinate AudioPixl Aurelia Met Aurizon Aus Ethical Aus Unity Ausdrill AusFinGrp AusFound AusNet Srvcs Austal AustLead AustPharm AustralisOil AustUInv AuswideBnk Auto Hld Aventus Prop Aveo Group Avita Med AVJenings BabyBunt BankQld Bapcor BaseRes BathurstRes BeachEngy Beacon LG Bega Bellamy’s BellevueGld BellFinGp BenAdeBnk BHP Group Bingo BKIInvest Blackmore Bluescope BlueSkyAccFnd.83 Boral Brambles Bravura Breville Brickwork Brockman Bubs Au BWP Trust BWX ltd Cadence Caltex CannGp CapitolH Cardno Carindale CarltonIn Carnarvon Carsales CBA Cedarwd Centuria Centuria Met CenturiaCap CH Retail Challenger ChampIron CharterHG ChorusLtd ChrtHallEd ChtHallLo Cimic CityChic Civmec Cleanaway CleanTeq Clinuvel Clover Coca-Cola Cochlear Codan ColesGrp CollHouse CollinsFd CometRidg Compshare Contact En ConvenRet Cooper Coppermol Coronado Corp Trav Costa Grp CredCorp Cromwell Crown Ltd CSL Ltd CSRLtd Cudeco CYBG Plc DacianGol Danakali Data3 DecmilGrp Dexus Dicker Data DivUnited DjerriInv Domain Dominos Dongfang DownerEDI Dulux Grp Ebos Group EclipxGrp Elanor EldersLtd ElectroOp EmecoHld EML Pay EnergyWld EquityTr ERMPower EstiaHlth Euroz Evans Dixon Evans&P Evans&Part EventHos Evolution FAR Ltd FinbarGrp Fis&PayHc Fleetwd FletchBld FlexiGrp FlightCtr Fluence FonterrShr Fortescue FreedomNP Freelancer Future Gen FutureGen G8 Educat Galaxy Garda Div GDI Prop GenesisEn Genworth Gold Road GoodGrp GPTGroup Graincorp GrangeRes Greencros +.78 -.01 +.14 +.26 +.08 1.18 .15 10.79 2.08 1.10 2.16 3.32 1.21 1.74 4.39 .05 13.05 21.20 .80 2.96 2.82 4.79 6.96 23.39 .16 2.33 .89 1.00 .84 13.40 2.53 3.62 22.52 1.04 25.37 6.11 9.09 1.76 1.02 .29 .04 13.78 6.97 2.72 1.62 1.44 1.06 2.54 1.52 4.11 3.12 1.71 .83 2.71 1.52 7.02 4.17 .40 .04 23.00 5.26 24.69 17.44 2.20 .67 3.25 2.40 3.01 2.01 5.82 4.68 9.40 6.31 30.51 13.31 .50 .13 3.20 2.12 1.23 .82 2.25 .70 .98 .83 15.37 12.66 5.47 2.24 4.15 1.98 29.64 21.07 1.37 .97 30.39 22.98 8.99 5.66 10.29 7.59 2.10 1.00 16.00 7.96 23.94 14.55 1.63 1.38 2.68 2.12 8.44 7.47 1.98 1.63 33.06 20.66 3.72 1.81 1.63 .62 68.91 53.40 7.26 5.18 15.10 11.00 7.11 5.71 4.32 2.52 25.40 11.10 .83 .25 4.95 3.90 1.84 1.20 2.90 2.18 2.87 1.04 1.82 1.17 6.44 5.82 1.79 1.50 2.08 1.55 1.10 .95 1.94 1.22 .55 .24 9.09 7.78 5.90 5.04 3.87 1.39 2.33 1.90 2.86 1.50 .14 .04 .80 .50 2.63 1.25 13.00 9.10 7.85 5.42 .31 .21 .20 .10 2.26 1.15 1.79 1.08 8.15 4.71 23.07 6.71 .52 .12 1.14 .68 12.04 9.75 34.19 26.95 3.27 1.71 1.77 1.45 169.80 116.01 19.00 10.56 1.22 .68 8.22 4.66 11.75 8.58 4.76 1.72 14.17 10.13 17.69 13.91 .06 .01 1.05 .35 3.76 2.87 8.19 1.34 1.37 .86 37.02 24.50 4.19 1.70 .34 .22 1.48 .90 8.39 7.02 31.39 .35 11.50 71.92 4.68 2.74 2.34 1.28 4.55 9.26 1.17 7.50 4.54 3.00 4.32 44.56 1.00 .48 1.78 .42 22.25 1.34 8.36 184.68 3.00 11.89 1.33 6.08 .33 17.40 5.75 2.86 .44 .00 2.93 22.76 4.85 19.93 1.00 12.01 194.38 2.76 .23 3.27 2.47 .70 1.43 .71 10.98 2.84 4.06 3.29 2.23 42.55 1.02 7.01 6.58 19.95 2.40 1.77 6.99 2.35 2.34 1.49 .13 23.90 1.62 2.25 1.11 1.68 1.84 1.45 13.40 3.77 .07 .80 13.03 1.88 4.71 1.28 43.24 .35 4.43 4.52 5.00 .85 1.33 1.18 2.78 2.24 1.32 1.33 2.47 2.21 .65 11.31 5.49 8.94 .21 5.46 35.02 29.70 .69 .09 16.45 10.56 82.66 65.23 6.64 4.52 2.99 2.38 2.55 2.19 1.45 1.25 4.72 3.61 14.19 9.00 1.61 1.00 7.78 5.43 4.73 3.41 3.19 2.56 4.49 3.68 51.99 39.57 1.45 .16 .82 .45 2.08 1.35 1.69 .36 24.10 7.90 1.81 .61 10.50 7.98 221.44 155.22 3.39 2.05 13.37 11.26 1.69 1.20 7.35 4.95 .42 .22 20.80 15.71 5.72 4.61 2.89 2.59 .50 .29 .01 .00 3.84 2.75 33.87 19.20 9.04 4.40 23.99 14.58 1.15 .93 14.59 11.43 232.69 138.92 5.90 2.62 .30 .20 6.36 3.10 3.20 1.95 .94 .56 1.86 1.31 1.26 .65 11.46 8.98 3.24 2.55 4.45 3.73 3.76 3.11 3.64 2.13 57.80 38.10 1.50 .83 7.98 5.95 8.20 6.31 21.50 15.85 4.04 1.65 2.12 1.62 9.47 6.16 3.35 2.32 4.05 1.86 2.06 1.05 .41 .12 24.50 18.75 1.85 1.25 3.70 2.03 1.38 1.06 2.80 1.58 2.29 1.70 2.17 1.41 15.45 12.30 3.91 2.49 .14 .06 1.07 .75 15.07 11.18 3.03 1.66 6.99 4.25 2.34 1.30 70.53 41.19 .60 .29 6.12 4.13 5.46 3.51 7.00 4.33 .92 .31 1.47 1.14 1.35 1.13 3.52 1.88 4.54 2.02 1.38 1.11 1.38 1.11 2.50 2.08 3.01 2.05 .85 .59 11.42 7.57 5.74 4.59 9.80 7.17 .24 .16 6.56 3.57 3.95 19.45 260.71 14.89 13.41 8.53 6.75 6.26 6.46 12.62 17.04 ▼ 81.36 20.56 236.52 30 5.96 11.43 11.03 10.98 13.93 17.29 10 14.66 ▼ +.08 -.02 43.26 3.89 6.01 6.52 6.90 7.66 6.52 6.23 3.86 -.03 -.03 +.03 +.045 +.02 +.24 2.16 8.67 3.81 ▼ +.025 -.30 +.03 -.04 1.04 66.86 8.64 2.72 6.44 5.56 6.84 -.14 -.02 -.035 -.035 +.04 3.83 5.46 5.42 7.61 4.83 15.63 7.92 15.13 9.65 14.36 Currencies 1.11 5.75 .66 3.27 20.33 281.78 17.82 Last Change -.02 +.06 -.03 3.82 +.01 -.18 +.02 -.035 +.07 -.31 -.11 -.01 +.025 +.06 +.055 +.01 -.01 6.38 4.31 9.26 5.24 5.43 7.51 4.32 3.69 2.14 4.16 6.65 4.94 4.43 8.52 4.98 2.37 0.003 0.006 0.00 0.002 0.47 0.012 0.003 0.04 US dollar UK pound Euro NZ dollar Japan yen China yuan Singapore dollar Indian rupee 0.719 0.559 0.626 1.055 77.68 4.855 0.972 50.865 ▼ 1.65 12.27 4.77 .12 7.03 .01 7.92 7.07 4.73 1.17 1.01 1.76 9.98 5.9 12.91 14.74 29.16 -.48 +.04 -.025 -.03 -.06 +.06 -.05 +.22 4.36 4.50 5.18 13.97 24.65 7.41 11.38 19.42 99.51 15.62 +.02 5.53 4.85 6.78 8.74 8.25 9.39 11.7 12.33 23.66 59.33 ▼ 2.12 20.65 19.49 23.47 9.74 40.38 20.46 8.23 8.33 9.15 47.5 +.03 +.13 +.04 ▲ 4.81 17.64 3.26 4.42 2.85 1.17 ▼ +.06 1.43 4.62 51.09 89.06 18.41 18.98 34.88 11.74 8.66 20.96 35.49 4.65 16.21 -.01 -.03 -.11 -.06 +.53 +.04 +.04 +.005 +.02 -.02 -.08 -.055 -.05 +.01 +.015 7.57 1.04 2.95 3.47 3.95 2.68 .45 1.22 3.51 2.94 4.10 2.55 2.18 10.76 .20 5.41 5.56 11.54 .74 2.13 29.45 1.10 21.26 15.07 1.00 7.80 .24 1.50 2.16 1.07 .99 3.19 .86 .47 12.04 5.10 7.06 .34 .57 1.50 6.52 5.05 1.63 .97 .21 113.28 1.90 21.45 1.79 .61 +.03 +.005 +.58 -.01 1.43 31.25 ▼ -.01 -.06 -.02 -.06 -.01 -.005 -.09 +.005 -.03 -.06 +.025 +.07 -.01 +.01 -.02 -.08 1.00 3.07 .75 6.25 +.02 +.01 -.02 -.01 +.05 -.01 +.07 +.23 10.23 2.84 10.31 30.03 78.46 35.77 15.76 14.11 45.63 4.89 10.15 11.39 11.69 39.14 10.44 71 23.95 .09 1.29 5.62 1.63 2.93 78.23 29.52 13.25 43.08 12.39 ▼ 3.27 1.29 2.40 4.01 27.92 44.65 9.1 9.58 29.45 24.24 17.82 13.47 24.13 19.21 15.21 ▼ +.61 +.10 +.36 -.005 +.02 -.015 +.15 +.04 +.04 -.005 +.001 -.03 -.20 +.21 -.21 +.005 -.06 -.82 -.06 4.97 4.41 9.65 .34 2.69 9.38 4.26 1.97 4.48 7.5 15.59 42.83 26.17 ▲ 1.39 4.47 3.66 +.06 5.82 2.97 6.98 17.09 2.98 Commodities -.05 +.04 +.03 +.13 +.02 +.12 +.07 +.04 +.02 56.37 287.5 18.19 37.05 9.73 2.82 33.06 30.12 15.26 .58 3.19 3.02 4.23 2.53 10.71 2.69 28.27 7.60 536.84 7.40 8.63 1.77 6.63 5.98 14.85 +.13 -.04 -.03 -.005 +.09 +.34 +.04 +.01 6.34 5.93 4.99 2.32 5.18 23.11 33.83 13.91 25 Last Change -.03 -.04 -.07 -.18 +.005 +.005 +.03 +.005 +.02 -.005 +.02 -.03 +.14 -.01 3.88 .53 2.43 4.01 1.68 4.71 6.44 Global Coal 10.21 4.10 3.83 2.08 7.28 6.29 6.92 6.12 2.77 20.04 26.41 31.39 +.06 -.05 -.005 -.01 -.06 +.03 13.90 15.74 1.47 2.45 7.68 1.88 23.08 1.90 .89 62.31 6.38 12.44 6.82 3.61 22.02 .77 4.40 1.67 2.66 1.24 1.31 6.07 1.60 1.94 .95 1.40 .33 8.16 5.35 1.42 2.11 1.55 .11 .56 2.09 10.27 5.90 .24 .12 1.56 1.11 4.99 7.24 .44 .83 10.91 32.71 2.01 1.54 122.37 11.55 .51 2.40 NEWC Price 97.61 0.00 Iron Ore 1.57 2.91 3.33 7.83 4.97 1.17 9.40 31.71 12.87 14.91 9.15 14.87 37.75 14.69 7.53 7.61 7.05 9.91 45.77 20.34 41.73 23.02 5.39 4.10 2.00 1.98 3.62 6.67 3.49 3.79 3.61 2.94 10.03 24.54 16.56 27.35 70.36 11.83 4.68 12.76 10.63 26.81 18.65 33.68 4.41 10.79 9.79 0.24 China 74.22 ▲ -.25 -.015 -.32 -.26 +.005 -.17 -.03 -.01 +.27 +.05 -.16 -.02 -.04 -.19 +.025 +.01 -.03 -.01 +.01 +.01 -.03 +.01 -.01 -.005 +.025 -.01 13.35 10.93 10.58 11.1 10.81 24.21 10.41 10.69 Copper 3.31 5.67 5.25 4.72 6.86 6.45 6.05 8.66 6.03 +.04 +.10 +.07 +.02 -.01 +.02 -.01 -.02 -.01 12.25 $US/Tonne 5,920 ▲ 26.97 90.95 17.29 13.73 86.9 Nickel -.08 2.35 4.56 242.63 3.52 13.73 1.40 39.84 5.12 9.77 3.59 78.44 -.01 -.03 -.01 -.005 +.005 +.02 +.01 +.05 +.01 +.02 +.03 +.02 +.05 +.06 +.20 1.67 175.00 $US/Tonne 11,400 Perpetual PerpetualEq Perseus PhosEnv Pilbara Pinnacle PioneerCred Plat Mgmt PlatCaptl PlatoIncome PltnmAsia PMCapital Polynovo Praemium Premier ProMedicu ProPac PropelFun PropLink PSC Ins. Pushpay PWRHolding QantasAir Qantm QBE QMS Media QualitasReal Qube Hold QV Equ Ramelius Ramsay Raptis Grp Rea Group Redbubble RedcapeH ReeceAus ReefCsino REG RegExHld Regis RejectShop RelianceW ResimacG Resmed Resolute Rhype Ridley Rio Tinto RtlFood Ruralco RuralFund Sandfire Santos Saracen Scentre Schaffer +.62 +.005 -.005 -.005 +.005 -.08 -.05 -.08 2.67 6.26 ▲ +.01 -.04 +.01 Aluminium 5.69 15.75 6.94 4.08 9.79 21.13 28.00 $US/Tonne 1,813 4.84 18.3 36.48 4.27 7.07 8.39 25.88 21.38 17.3 4.68 6.36 3.74 6.10 6.45 15.25 24.3 22.99 ▼ 6.17 2.35 5.88 4.07 8.00 3.93 5.94 2.56 2.08 5.43 -.035 2.50 4.55 6.93 5.76 32 10.91 14.28 9.82 15.55 7.72 7.9 Tin +.06 .62 3.02 5.83 4.84 2.15 15.16 26.84 13.21 51.89 29.88 4.74 9.79 5.86 .88 2.92 8.64 8.59 10.16 24.54 165.00 +.27 -.02 +.05 -.01 +.005 -.03 -.23 +.15 -.035 +.03 -.005 +.07 +.005 +.005 $US/Tonne 20,380 ▲ +.03 -.45 -.01 2.54 30.5 4.64 57.57 16.55 21.86 12.12 Zinc +.01 +.005 -.01 -.01 +.005 +.02 +.77 9.05 3.17 22.50 3.88 4.29 2.85 6.67 8.25 2.56 $US/Tonne 2,498 ▲ -.13 -.025 +.01 -.05 24.09 8.42 7.3 13.76 8.46 2042.86 5.13 Lead 4.00 6.12 19.71 10.72 18.89 10.38 13.19 14.59 22.19 26.51 9.71 200 26.39 98.55 4.55 5.97 14.08 121.43 21.14 12.4 15.1 7.6 2.45 4.43 .49 10.00 24.25 $US/Tonne 1,988.75 ▲ -.05 +.03 +.08 -.005 11.35 4.29 6.40 11.01 7.83 5.81 Silver 6.91 6.09 +.04 -.055 +.02 +.005 +.005 -.015 -.02 +.01 +.04 +.005 +.06 +.12 52.56 166.11 7.99 24.66 0.07 0.037 Perth Mint $A/Oz $US/Ounce 21.85 15.598 4.73 3.69 2.33 6.32 2.78 5.6 22.33 10.48 ▼ -.01 ▲ -.02 -.09 +.01 5.99 .73 8.43 11.34 61.58 7.64 -.09 +.01 +.03 -.01 3.42 4.64 7.12 9.82 2.02 2.88 32.82 10.55 20.25 Gold 8.70 2.51 7.41 2.65 7.07 30.58 12 17.29 4.75 +.01 +.16 3.19 26.64 .29 -.01 -.02 +.01 14.05 5.63 5.08 21.7 3.98 1.18 Perth Mint $A/Oz $US/Ounce 1,800.26 1,287.5 ▲ +.05 -.005 2.48 2.68 5.84 9.15 -.11 2.97 10.25 14.64 ▲ +.03 3.29 7.37 19.37 24.08 .79 14.06 2.09 2.57 4.01 3.89 3.15 3.40 1.31 .41 2.37 .15 2.64 .60 3.42 4.45 15.90 2.55 2.29 4.07 14.34 .95 1.63 .58 .39 4.15 3.36 4.41 24.67 3.00 -.02 -.06 +.02 +.035 32.82 Platinum 36.39 3.84 2.00 -.17 +.02 -.025 +.01 +.43 5.13 23.37 28.32 15.93 1000 2.12 3.89 20.8 26.67 8.9 31.02 20 37.62 -.14 +.02 -.004 -.005 +.27 -.03 +.06 -.035 -.61 -.015 -.01 -.06 +.10 1.28 4.50 2.27 17.09 12.21 31.09 18.47 18.89 9.30 14.71 $US/Oz Perth Mint $A/Oz 810.5 1,147.72 -.01 +.01 +.07 4.92 1.00 ▼ +.14 2.49 4.6 11.61 8.57 12.52 31.95 20.79 17.05 30.19 47.47 7.41 1.62 .52 13.87 37.76 ▼ -.01 +.005 +.03 +.06 -.02 -.04 -.69 +.03 -.02 +.13 +.01 -.16 -.02 -.18 +.07 -.29 -.015 -.005 -.66 -.20 +.08 +.10 -.005 6.92 4.67 6.55 1.74 1.90 4.12 6.98 .97 +.005 +.005 +.07 -.08 -.01 +1.54 +.03 +.005 -.08 -.06 +.06 +.025 +.09 -.01 -.02 +.005 -.06 1.51 4.40 3.61 20.18 47.69 Palladium 9.94 6.46 4.85 8.92 12.06 34.82 20.2 21.3 29.8 4.32 32.94 13.37 16.56 32.77 23.56 14.19 13.64 -.01 -.03 +.01 +.03 3.95 16.18 $US/Oz Perth Mint $A/Oz 1,318 1,849.15 ▼ 5.83 3.81 2.10 6.58 6.52 8.25 3.38 12.82 1.49 3.83 .85 1.74 1.10 3.27 5.01 21.38 12.2 15.34 9.27 13.67 4.76 35.45 7.38 53.23 12.99 60.4 22.81 10.91 16.83 5.77 ▼ 4.75 2.52 1.15 5.95 5.27 2.75 Oil, US$/Barrel +1.26 -.63 -.01 -.10 -.02 -.05 -.10 -.37 5.30 5.02 1.02 13.81 12.01 81.94 +.02 1.15 8.33 5.74 50.42 13.24 22.37 11.05 38.2 7.82 17.66 18.68 10.55 8.21 6.33 0.98 0.73 0.98 0.98 0.69 WTI Cushing WTI Sour Light Louisiana Crude Feb Brent Feb 51.39 46.44 58.24 51.39 60.53 ▼ +.11 +.02 -.16 +.04 -.01 -.08 +.12 -.01 -.005 +.005 -.01 +.15 +.01 +.02 +.12 -.01 7.34 4.41 6.05 .14 4.07 3.14 1.87 12.15 10.78 23.74 8.38 137.63 21 22.35 57.47 6.86 4.93 10.51 4.21 10.50 16.30 .03 .44 3.67 1.39 .90 26.51 2.10 .26 .95 7.16 4.29 4.05 3.98 4.91 ▼ +.005 -.01 +.01 +.02 .75 3.77 7.40 35.56 23.29 16.65 36.22 7.02 9.62 134.62 10 ▼ 3.11 3.24 +.01 +.015 -.25 +.045 -.12 +.01 +.06 -.01 +.04 +.01 ▼ 6.82 5.81 6.22 9.43 4.36 6.25 5.81 5.22 5.00 2.09 3.43 6.55 8.07 ▼ +.005 +.02 +.09 -.005 -.06 +.01 +.04 4.89 5.54 8.84 4.43 12.88 7.91 6.7 9.41 Intercontinental Exchange +.045 4.89 4.63 4.15 .82 12.78 15.64 8.35 35.81 31.86 5.06 7.83 0.11 13.00 0.40 Sugar Cocoa Coffee 12.78 2,356 103.85 2.95 2.74 6.07 6.93 13.34 186.75 ▲ -.10 +.05 2.57 4.65 1.80 9.52 2.84 18.61 7.94 28.9 2.13 31.11 24.62 34.72 12.55 12.2 156.77 ▼ 3.02 ▼ 5.39 3.45 -.03 Supplied by AAP/Pagemasters 14/01/1 +.01 5.34 18.57

© PressReader. All rights reserved.