The Weekend Post : 2019-01-12

Business : 28 : 28

Business

BUSINESS 28 SATURDAY JANUARY 12 2019 CAIRNSPOST.COM.AU November spending up but fears of December dip THE ASX World Indices ASX200 -20.70 0.357% Close Change ASX Indices ASX200 Winners ASX200 Losers 5,774.6 122.80 28.992 10.55 36.24 28.27 7.92 0.52 40.42 Dow Jones NASDAQ S&P 500 FTSE 100 DAX CAC 40 Euronext 100 NZSE 50 24,001.92 6,986.068 2,584.96 6,942.87 10,921.59 4,805.66 936.11 8,959.58 Close Change Close Change PctChange Close Change PctChange 6000 19.10 87.70 36.90 18.20 19.20 16.90 19.10 +.605 +1.30 +.13 +.18 +.56 +.21 +.54 4.25% 3.15% 2.88% 2.62% 2.58% 2.58% 2.57% -.21 -.28 -.08 -.36 -.07 -.11 -.09 4.25% 3.56% 3.48% 3.44% 3.35% 3.30% 3.15% All Ords All Ords Gold Metals & Mining S&P/ASX 20 S&P/ASX 50 S&P/ASX 100 S&P/ASX 300 5,834.8 5,699.6 3,746 3,238.8 5,695.8 4,769.4 5,723 TreasryWine Dominos Costa Grp EldersLtd Ansell Coca-Cola JB Hi-Fi 14.85 42.52 4.64 7.04 22.29 8.36 21.58 Regis PendalGp Galaxy SimsMetal Bingo Orocobre G8 Educat 4.73 7.58 2.22 10.11 2.02 3.22 2.77 5850 5700 5550 5400 Last 3 months Interest Rates TOP 500 & QUEENSLAND COMPANIES Year Year Div PE Close Move High Low Yield Ratio Year Year Div PE Close Move High Low Yield Ratio Year Year Div PE Close Move High Low Yield Ratio Last Change Company Company Company 30 day deposit 90 day deposit 180 day deposit 3-Yr bonds 10-Yr bonds 1.93 2.22 2.27 1.821 2.31 steady Graincorp GrangeRes Greencros GREngine GrowthPro GTN Res GUD Hldgs GWA Group HansenTec Harvey Healius Healthscope HeartldGp Hearts&Minds HelloWld Highfield Hotel Prop Inv HT&E Hub24 Ltd Huon Aqua Hutchison IAG IconEnrgy IDP Education Iluka Res Imdex IMFBentham IncitecPV Ind Group IndustriaREIT InfigenEn Infomedia Infratril Ingenia Inghams IntegralDiag IntegRese Invocare Ioneer IOOF IPH Ltd Iress Ltd IVE Group Jan-Hend Japara JB Hi-Fi JHardie Johns Lyng Jumbo Int JupiterMin K&S Corp Kathmandu Kidman Res kogan.com KrnEgy Landmark LendLease Life Comm Link Adm LiveTiles LNG Ltd LongShtFund LovisaHld Lycopodum LynasCorp Maca Ltd Macmahon MacqGroup MacqRadio MacqTel Magellan Glob MagellanAst MagellanF MagnisE Market VAEW MaynePharm McMillan MCP Mstr Medibank MedicDev Megaport MercuryNZ MeridianEn Mesoblast MetalsX MetcashL MetroMin MFF Cap MichaelH Midway Milton MineralRe Mirrabooka MirvacGrp Moelis Monadel Monash IVF Money3 Mt Gibson Myer MyNetFone MYOB Grp Mystate NAB -.03 Nanosonic NatSREIT Navigator Navitas NBGlobal Nearmap Netwealth New Hope NewCentu Newcrest NewEngy NewsCorp Nextdc NIBHoldin NickelMines NickScali NineEntmt NoniBLtd NRWHold NthStar Nufarm NZKingSal Objective OceanaGol OceaniaHlth OFX Grp OilSearch OmHold OOH! Media OphirHigh Orica Ltd OriginEgy Orocobre Orora Ltd OverTheWr OzMineral PacCurrent PacEnergy PacSmiles PactGroup Paladin Panoramic Pantoro Paragon Peet PendalGp Pengana -.05 +.01 +.02 -.02 -.01 +.07 -.26 -.05 -.025 -.11 Sealink SeekComm SelectHvt Senex Egy Serko Servcorp Seven West SevenGrp SG Fleet ShopCenAu SigmaH SilverLak SimsMetal Skycity Ent SkyNetTV Smartgroup SonicHlth Soul Pat South 32 Spark I. Grp Spark NZ SPDR200 SPDR200Pr SPDR50 Speedcast Spotless SRG ltd SrvStream StanmoreC StarEnter Starpharm StBarbara SteadfstGrp SthXMedia Stockland Summerset Suncorp SundanceE Sunland SupaCheap Superloop SupplyNet SydAirprt SynlaitMil SyrahRes Tabcorp TassalGrp TechOne TelstraCp Templeton Terracom Terramin Tower TPGTeleco TradeMe Trafalgar Transurban TreasryWine Tribune TungstMin Uni-Rod UnitedOse UniversalCl VGI Part. VicinityCtr VillageRd VillaWorld VirginAus Virtus Vista Grp VitaGroup VitalHvs Viva En Rt Viva Energy VocusComm Volpara Wagners Wam Glob WAM MC WamCap WAMLdrs WamResear Webjet Webster WellcomGr Wesfarmrs WestAreas WestGld WestpacB Whitefld WhiteHave Wisetech Woodside Woolwrths WorleyPars WPPAUNZ WstAfrcan Xero Ltd Yancoal Z Energy Zimplats ZipCo +.04 -.15 +.25 +.005 8.90 .21 5.45 1.11 3.67 1.01 11.71 2.87 3.53 3.24 2.76 2.26 1.28 2.60 5.51 .66 3.07 1.62 12.21 4.72 .11 7.04 .01 10.52 7.57 1.05 3.01 3.49 4.01 2.69 .46 1.22 3.45 2.94 4.15 2.51 2.15 10.63 .18 5.29 5.49 11.50 2.13 29.70 1.12 21.58 15.33 1.00 7.88 .24 1.50 2.15 1.11 3.19 .89 .47 11.77 5.12 7.01 .35 .56 1.53 6.75 4.90 1.67 .94 .21 113.21 1.89 21.44 1.63 3.18 26.48 .29 26.56 .79 14.23 2.09 2.58 4.00 3.82 3.15 3.41 1.34 .40 2.34 .15 2.62 .60 3.31 4.43 16.06 2.51 2.30 4.15 14.22 .96 1.63 .57 .40 4.00 3.35 4.39 24.55 9.80 7.17 .24 .16 6.56 3.57 1.60 .99 3.91 3.07 2.76 .97 15.55 11.09 3.94 2.49 4.78 2.88 4.54 2.99 3.95 2.19 2.59 1.71 1.52 1.28 2.65 2.35 6.45 4.30 1.16 .47 3.37 2.74 2.32 1.14 15.36 9.15 5.25 3.95 .22 .04 8.58 6.53 .03 .01 11.44 5.65 12.20 7.02 1.40 .92 3.33 2.23 4.28 3.17 5.73 3.56 2.80 2.45 .75 .41 1.39 .76 3.60 2.76 3.22 2.60 4.48 3.06 3.22 1.99 4.12 1.48 16.06 10.10 .52 .14 11.38 4.19 6.13 3.22 14.20 9.17 2.35 1.95 52.39 26.96 2.12 1.07 29.47 20.30 24.19 14.38 1.57 .77 8.75 3.32 .43 .23 1.82 1.35 3.18 1.89 2.48 .82 10.00 2.61 1.48 .77 .64 .42 21.73 11.03 6.35 4.50 9.05 6.50 .75 .27 .87 .38 2.09 1.27 12.53 5.62 5.63 4.04 2.96 1.48 1.81 .79 .28 .20 129.87 96.82 2.18 1.24 24.69 14.70 1.80 1.42 3.49 2.93 29.52 21.80 .52 .25 29.92 25.30 1.42 .61 18.65 12.86 2.10 1.98 3.39 2.29 8.07 3.56 4.56 3.03 3.69 2.85 3.45 2.49 2.47 1.01 1.22 .36 3.73 2.25 .34 .14 2.99 2.13 1.34 .59 3.44 2.30 4.83 4.24 22.14 12.39 2.80 2.41 2.53 2.00 6.80 4.20 18.86 12.51 1.42 .88 2.31 1.50 .63 .36 .67 .34 6.90 3.56 3.72 2.72 5.19 4.30 30.64 22.52 1.79 9.52 2.86 9.82 6.12 10.84 4.44 9.9 6.27 13.93 1.71 23.72 9.20 9.67 3.96 157.65 2.96 43.46 28.99 2.13 30.94 14.74 6.9 3.01 1.76 2.82 4.93 1.96 1.81 7.29 3.70 .71 23.79 1.38 17.08 6.34 5.24 .24 5.05 1.41 2.75 1.71 9.36 6.26 2.09 2.79 4.91 1.01 1.72 7.61 1.25 3.49 2.22 17.30 6.99 3.22 3.22 4.68 9.06 5.48 .59 1.29 3.57 .17 .42 .23 .59 1.06 7.58 1.08 2.15 31.74 1.04 .41 12.40 .35 .70 4.64 3.15 4.62 1.73 .99 1.10 1.13 .61 .70 13.98 12.22 2.42 1.15 2.59 3.17 3.61 5.91 1.45 10.50 .82 1.69 2.60 1.08 .52 57.92 .07 72.19 .87 1.05 9.62 3.05 2.75 4.73 2.73 4.36 .47 15.92 1.15 1.36 1.30 79.65 .29 3.07 2.21 6.50 5.84 2.96 4.07 13.06 .11 3.86 2.26 1.86 1.41 6.24 2.71 5.60 3.87 2.08 1.93 1.93 .62 9.92 5.57 4.04 1.93 1.47 .62 23.90 18.57 1.53 1.35 22.62 15.98 8.19 5.26 7.20 4.64 .36 .22 7.34 4.80 2.66 1.30 3.90 1.87 2.17 1.16 9.80 5.57 9.44 5.31 2.80 1.68 3.64 2.50 5.28 3.09 1.14 .90 2.47 1.30 9.26 6.70 1.70 .95 5.48 3.36 2.28 2.06 20.36 16.02 10.27 6.03 7.44 2.91 3.72 2.92 5.64 2.70 10.70 8.08 7.90 4.67 .63 .49 1.82 1.20 5.95 3.05 .26 .10 .67 .33 .38 .15 .89 .59 1.50 .95 11.80 7.37 1.20 1.01 3.95 2.15 55.10 29.70 1.23 1.01 .51 .32 14.10 11.51 .48 .22 1.24 .57 8.60 3.75 3.78 2.50 8.72 4.52 2.17 1.66 1.14 .95 1.39 1.00 1.35 1.06 .64 .44 1.18 .54 20.16 13.27 12.63 6.85 3.59 2.44 1.19 .90 3.25 2.26 4.30 2.64 4.04 2.18 6.92 4.77 1.59 1.03 11.80 9.28 1.18 .78 1.77 1.60 2.89 2.15 1.28 1.02 .64 .38 70.98 51.89 .08 .07 94.12 69.23 2.05 .82 1.10 .99 12.95 9.39 3.35 2.93 4.20 2.31 5.30 3.65 8.36 2.00 6.38 3.79 .72 .45 16.23 10.87 1.44 .91 1.44 .81 1.57 1.24 87.09 69.41 2.50 .29 3.31 2.75 2.36 1.94 10.04 6.07 7.48 4.73 3.23 1.38 4.53 3.70 17.40 10.90 .18 .04 159.38 5.36 531.82 7.62 3.52 4.19 17.18 6.32 .30 2.72 3.00 .53 15.43 2.91 2.58 .58 .55 10.11 3.40 1.84 9.02 21.95 26.16 3.40 2.35 3.94 53.89 12.83 52.59 3.04 1.65 .48 1.76 1.01 4.58 1.15 4.74 2.79 1.02 3.65 5.82 12.20 .42 1.46 6.44 1.46 4.08 6.61 8.80 1.72 4.61 4.55 6.43 2.93 1.25 .66 .12 .68 6.49 5.99 1.03 11.78 14.85 3.99 .27 11.48 .66 .33 2.33 2.65 2.86 1.76 .18 4.34 3.59 1.08 .96 2.26 1.83 3.22 1.25 3.23 1.98 1.30 2.24 1.07 1.45 11.51 1.58 5.10 31.95 2.06 .93 25.61 4.25 4.46 19.13 33.26 29.64 13.39 .53 .24 42.66 3.50 5.24 6.20 1.07 4.50 3.69 22.94 16.27 7.49 4.45 .53 .26 3.20 2.41 6.04 2.55 1.11 .47 23.87 13.17 4.51 2.69 2.74 2.15 1.00 .40 .65 .34 18.05 9.61 3.97 3.21 2.68 1.76 13.35 8.39 27.00 21.26 31.87 16.38 4.28 3.00 2.50 2.12 4.14 3.07 60.12 50.75 13.46 11.90 58.59 49.30 6.83 2.73 1.81 1.04 .94 .45 1.88 1.11 1.08 .59 6.39 4.25 1.67 .87 5.28 3.27 3.14 2.33 1.42 .96 4.50 3.44 7.31 4.90 15.87 12.16 1.08 .29 1.87 1.27 10.44 6.42 2.60 1.40 5.20 3.12 7.62 6.24 12.28 5.81 4.88 1.36 5.51 4.09 4.67 3.44 6.55 4.09 3.70 2.57 1.50 1.25 .80 .19 .16 .08 .79 .57 9.65 5.03 6.11 3.75 1.09 .91 12.21 10.62 20.20 13.38 8.50 3.78 .81 .11 15.17 10.65 .71 .62 .35 .19 2.59 2.00 2.83 2.36 3.98 1.73 2.80 1.55 .27 .18 5.93 4.21 3.98 2.30 1.91 .85 1.01 .84 2.31 1.94 2.51 1.66 3.62 2.11 1.55 .61 4.89 2.82 2.21 1.85 1.57 1.19 2.52 2.01 1.25 1.01 1.71 1.30 17.73 9.19 2.06 1.31 5.25 4.02 37.69 28.77 3.93 1.83 1.85 .80 31.74 23.30 4.87 4.10 5.79 3.96 25.00 9.18 39.38 28.38 31.48 26.16 20.02 10.72 1.08 .46 .47 .23 52.57 29.07 5.95 2.60 7.20 4.79 7.51 5.80 1.34 .73 3.49 21.5 2.65 114.01 1.98 26.16 Year Year Div PE Close Move High Low Yield Ratio Year Year Div PE Close Move High Low Yield Ratio Company Company 0.32 0.01 +.03 -.01 -.02 CarltonIn Carnarvon Carsales CBA Cedarwd Centuria Centuria Met CenturiaCap CH Retail Challenger ChampIron CharterHG ChorusLtd ChrtHallEd ChtHallLo Cimic CityChic Civmec Cleanaway CleanTeq Clearview Clinuvel Clover Coca-Cola Cochlear Codan ColesGrp CollHouse CollinsFd CometRidg Compshare Contact En ConvenRet Cooper Coppermol Coronado Corp Trav Costa Grp CredCorp Cromwell Crown Ltd CSL Ltd CSRLtd Cudeco CVC Ltd CYBG Plc DacianGol Danakali Data3 DecmilGrp Dexus Dicker Data DivUnited DjerriInv Domain Dominos Dongfang DownerEDI Dulux Grp Ebos Group EclipxGrp Elanor EldersLtd ElectroOp EmecoHld EML Pay EnergyWld EquityTr ERMPower EstiaHlth Euroz Evans Dixon Evans&P Evans&Part EventHos Evolution FAR Ltd FinbarGrp Fis&PayHc Fleetwd FletchBld FlexiGrp FlightCtr Fluence FonterrShr Fortescue Freedom Oil FreedomNP Freelancer Future Gen FutureGen G8 Educat Galaxy Garda Div GDI Prop GenesisEn Genworth Gold Road GoodGrp GPTGroup -.87 3P Learning 99Wuxian A2 Milk A2B Austr AAC Ltd AAviatnSrv Abacus Accent Grp Adairs AdelBrtn Admedus Afterpay AGLEgy Ainswrth Air NZ AlacrGold AleGroup ALS Ltd Altium AlturaMin Alumina AMAGrp Amaysim Amcil Amcor AMP Anglogold Ansell Antipode ANZ Bank AP Eagers APAGroup ApolloTourism Appen ARBCorp ArdentLeis Arena Group Argo Argo List Infr Aristocrt ARQ Grp Asaleo ASX Ltd AtlasArt AUB Grp AuckAirpt Audinate AudioPixl Aurelia Met Aurizon Aus Ethical Aus Unity Ausdrill AusFinGrp AusFound AusNet Srvcs Austal AustLead AustPharm AustralisOil AustUInv AuswideBnk Auto Hld Autosports Aventus Prop Aveo Group Avita Med AVJenings BabyBunt BankQld Bapcor BaseRes BathurstRes BeachEngy Beacon LG Bega Bellamy’s BellevueGld BellFinGp BenAdeBnk BHP Group Bingo BKIInvest Blackmore Bluescope BlueSkyAccFnd Boral Brambles Bravura Breville Brickwork Bubs Au BWP Trust BWX ltd Cadence Caltex CannGp CapitolH Cardno Carindale -.015 30.61 .36 11.36 71.66 4.60 2.74 2.34 1.28 4.57 9.20 1.20 7.50 4.52 3.00 4.29 44.43 .96 .48 1.75 .41 .90 21.67 1.35 8.36 184.07 2.90 11.53 1.34 6.06 .34 17.25 5.71 2.82 .45 .00 2.96 22.96 4.64 20.14 .99 12.07 195.20 2.82 .23 2.64 3.28 2.50 .71 1.44 .70 10.96 2.83 4.01 3.28 2.21 42.52 1.00 6.96 6.52 19.75 2.40 1.77 7.04 2.32 2.26 1.49 .13 23.99 1.61 2.22 1.12 1.68 1.81 1.45 13.54 3.75 .07 .81 12.76 1.91 4.65 1.32 43.85 .36 4.44 4.58 .15 4.90 .85 1.33 1.19 2.77 2.22 1.32 1.33 2.45 2.12 .65 11.37 5.48 35.02 29.70 .69 .09 16.45 10.56 82.66 65.23 6.64 4.52 2.99 2.38 2.55 2.19 1.45 1.25 4.72 3.61 14.19 9.00 1.61 1.00 7.78 5.43 4.73 3.41 3.19 2.56 4.49 3.68 51.99 39.57 1.45 .16 .82 .45 2.08 1.35 1.69 .36 1.84 .78 24.10 7.90 1.81 .61 10.50 7.98 221.44 155.22 3.39 2.05 13.37 11.26 1.69 1.20 7.35 4.95 .42 .22 20.80 15.71 5.72 4.61 2.89 2.59 .50 .29 .01 .00 3.84 2.75 33.87 19.20 9.04 4.40 23.99 14.58 1.15 .93 14.59 11.43 232.69 138.92 5.90 2.62 .30 .20 2.90 2.23 6.36 3.10 3.20 1.95 .94 .56 1.86 1.31 1.26 .65 11.46 8.98 3.24 2.55 4.45 3.73 3.76 3.11 3.64 2.13 57.80 38.10 1.50 .83 7.98 5.95 8.20 6.31 21.50 15.85 4.04 1.65 2.12 1.62 9.47 6.16 3.35 2.34 4.05 1.86 2.06 1.05 .41 .12 24.50 18.75 1.85 1.25 3.70 2.03 1.38 1.06 2.80 1.58 2.29 1.70 2.17 1.41 15.45 12.30 3.91 2.49 .14 .06 1.07 .75 15.07 11.18 3.03 1.66 6.99 4.25 2.34 1.30 70.53 41.19 .60 .29 6.12 4.13 5.46 3.51 .37 .11 7.00 4.33 .92 .31 1.47 1.14 1.35 1.13 3.52 1.88 4.54 2.02 1.38 1.11 1.38 1.11 2.50 2.08 3.01 2.05 .85 .59 11.22 7.57 5.74 4.59 3.84 20 260.71 3.90 14.85 5.95 13.56 6.61 8.42 6.80 6.85 7.60 6.31 6.52 6.46 6.25 12.59 3.80 17.3 1.18 .15 10.71 2.10 1.10 2.30 3.34 1.24 1.77 4.35 .05 13.53 21.16 .82 2.99 2.88 4.73 7.01 23.17 .16 2.31 .88 1.02 .85 13.35 2.54 3.55 22.29 1.04 25.24 6.15 9.12 1.11 13.81 15.40 1.43 2.44 7.68 1.87 23.25 1.93 .90 62.04 6.33 12.60 6.84 3.65 22.21 .75 4.39 1.70 2.67 1.23 1.30 6.10 1.59 1.95 .96 1.38 .34 8.16 5.31 1.48 .96 2.09 1.55 .11 .57 2.11 10.26 5.86 .23 .12 1.56 1.11 4.85 7.24 .43 .83 10.84 32.79 2.02 1.54 121.11 12.18 .84 5.03 10.53 4.26 10.60 16.67 .43 3.67 1.34 .90 26.61 2.05 .26 .98 7.16 1.76 1.02 .29 .04 13.78 6.97 2.72 1.62 1.44 1.06 2.54 1.52 4.11 3.12 1.71 .83 2.71 1.52 7.02 4.17 .40 .04 23.00 5.26 24.69 17.44 2.20 .67 3.25 2.40 3.01 2.01 5.82 4.68 9.40 6.31 30.51 13.31 .50 .13 3.20 2.12 1.23 .82 2.25 .70 .98 .83 15.37 12.66 5.47 2.24 4.15 1.98 29.64 21.07 1.37 .97 30.39 22.98 8.99 5.66 10.29 7.59 2.10 1.00 16.00 7.96 23.94 14.76 1.63 1.38 2.68 2.12 8.44 7.47 1.98 1.63 33.06 20.66 3.72 1.81 1.63 .62 68.91 53.40 7.26 5.18 15.10 11.00 7.11 5.71 4.32 2.52 25.40 11.10 .83 .25 4.95 3.90 1.84 1.20 2.90 2.18 2.87 1.04 1.82 1.17 6.44 5.82 1.79 1.50 2.08 1.55 1.10 .95 1.94 1.22 .55 .24 9.09 7.78 5.90 5.04 3.87 1.39 2.27 .94 2.33 1.90 2.86 1.50 .14 .04 .80 .50 2.63 1.25 13.00 9.10 7.85 5.42 .31 .21 .20 .10 2.26 1.15 1.79 1.08 8.15 4.71 23.07 6.71 .52 .12 1.14 .68 12.04 9.75 34.19 26.95 3.27 1.71 1.77 1.45 169.80 116.01 19.00 10.56 1.22 .68 8.22 4.66 11.75 8.58 4.76 1.72 14.17 10.13 17.69 13.91 1.05 .35 3.76 2.87 8.19 1.36 1.37 .86 37.02 24.50 4.19 1.70 .34 .22 1.48 .90 8.39 7.02 236.52 8.67 30 6.12 11.52 11.37 10.85 14.05 17.76 10.36 14.4 steady -.09 +.09 +.03 -.79 +.06 -.04 -.02 43.62 +.01 84.26 20.83 -.015 -.12 -.09 +.03 -.005 -.015 -.36 +.06 +.04 -.09 +.05 -.40 -.03 -.02 +.01 -.11 +.19 -.71 3.98 0.005 2.13 2.70 6.24 5.63 6.78 +.02 -.02 +.08 3.83 5.48 5.65 8.06 4.79 15.63 7.89 14.52 9.1 14.46 Currencies 1.03 67.17 8.64 +.01 +.05 +.10 -.03 -.001 -.17 +.14 +.005 +.04 +.18 -.09 -.09 +.52 +.005 -.01 -.14 +.07 -.12 1.10 278.67 3.73 18.23 Last Change +.01 -.14 5.06 5.53 7.68 4.28 3.70 2.11 4.13 6.59 4.95 4.42 8.65 4.92 2.37 +.05 -.27 -.005 +.04 +.01 -.54 -.03 0.003 0.003 0.004 0.001 0.63 0.012 0.004 0.11 US dollar UK pound Euro NZ dollar Japan yen China yuan Singapore dollar Indian rupee 0.722 0.565 0.626 1.058 78.15 4.867 0.975 50.825 3.11 21.33 +.05 +.02 4.39 4.52 5.18 13.87 24.54 7.41 11.28 19.4 +.05 -.01 8.00 7.02 4.73 1.17 .99 1.75 9.88 5.94 12.91 14.7 29.88 20.86 19.45 23.83 9.83 40.72 20.4 8.25 8.21 9.28 47.5 5.57 4.88 6.87 8.69 8.2 9.27 10.97 12.57 23.96 58 6.47 4.33 103.91 2.11 15.72 9.14 +.04 +.05 -.04 -.005 -.005 +.015 +.005 -.23 -.04 -.01 3.27 4.34 2.82 1.19 +.05 4.84 17.51 19.07 34.88 11.85 8.66 20.78 35.59 4.62 16.12 1.42 31.34 1.79 .60 +.23 -.08 +.005 +.08 -.03 -.05 1.46 4.58 49.98 90 18.32 10.19 2.84 10.35 30.03 78.46 35.77 15.76 14.22 48.2 4.77 10 11.43 11.71 38.93 10.72 71.72 23.92 3.33 .10 1.32 5.77 1.62 2.92 20.79 72.2 28.98 12.92 43.22 12.44 +1.67 +.025 +.21 -.60 -.01 -.13 +.015 -.02 +.01 +.02 +.03 -.12 +.04 -.11 +.02 -.01 -.07 +.10 +.005 -.035 +.04 -.005 -.01 +.005 -.01 +.01 -.28 3.30 1.29 2.42 4.03 -.045 +.01 +.015 +.01 +.03 +.01 -.11 +.02 +.005 +.02 1.02 3.04 .75 6.18 9.57 4.30 1.99 4.51 7.34 15.46 42.41 26 4.97 4.41 9.57 .32 2.76 28.16 44.65 9.2 9.69 28.73 24.24 17.58 13.31 25.38 20.38 15.22 -.02 -.20 +.56 +.015 -.09 -.01 +.05 -.03 -.14 +.02 -.005 -.01 +.04 -.005 +.16 +.005 +.01 -.18 -.01 +.30 -.04 +.07 -.99 +.015 -.03 -.005 +.03 2.96 Commodities 5.82 2.97 6.98 17.09 1.42 4.47 3.71 56.05 297.32 3.91 18.08 .53 37.13 2.41 9.81 4.09 2.77 1.69 32.78 4.59 30.93 6.52 15.09 .6 2.47 10.96 2.71 28.06 7.64 534.21 7.44 8.58 1.77 6.63 5.90 15.07 +.005 -.13 -.01 +.01 +.01 6.32 5.93 5.02 Last Change +.04 +.05 -.13 -.13 -.01 -.015 -.14 -.14 +.11 +.02 +.06 -.005 +.54 +.03 -.015 -.03 2.30 5.17 23.29 33.89 13.86 24.44 Global Coal 3.03 2.85 4.23 -.18 -.01 +.01 -.14 -.04 .50 2.41 0.14 NEWC Price 97.5 7.59 7.45 7 10.12 47.02 20.34 42.11 23.21 Iron Ore +.01 -.10 +.13 +.46 +.005 -.04 -1.27 +.01 9.94 4.00 3.86 7.35 6.30 6.89 6.27 2.77 20.57 27.08 31.09 11.72 4.67 12.81 10.36 26.76 18.92 33.8 4.41 10.68 9.79 5.37 4.12 1.99 1.99 3.63 6.74 3.48 3.79 3.70 2.93 10.07 24.41 16.61 27.16 70.18 1.56 2.99 3.40 7.87 4.95 1.16 9.43 31.85 12.51 14.57 9.1 14.92 37.99 14.64 0.08 China 73.98 3.31 5.62 13.07 11.11 10.48 11.51 10.81 24.77 10.71 10.84 Copper -.06 -.07 -.03 +.07 +.05 -.04 +.04 -.01 5.17 4.76 6.62 6.45 5.91 8.42 5.94 29.00 $US/Tonne 5,907.75 4.63 238.95 3.56 13.58 1.39 40.09 5.19 9.63 3.56 79.06 27.05 91.09 16.88 13.81 85.24 Nickel -.05 -.93 -.015 5.68 1.64 13.89 20.00 $US/Tonne 11,225 Perpetual PerpetualEq Perseus PhileoAus PhosEnv Pilbara Pinnacle PioneerCred Plat Mgmt PlatCaptl PlatoIncome PltnmAsia PMCapital Polynovo Praemium Premier ProMedicu PropelFun PropLink PSC Ins. Pushpay PWRHolding QantasAir Qantm QBE QMS Media QualitasReal Qube Hold QV Equ Ramelius Ramsay Raptis Grp Rea Group Redbubble RedcapeH ReeceAus ReefCsino REG Regis RejectShop RelianceW ResimacG Resmed Resolute Rhype Ridley Rio Tinto RtlFood Ruralco RuralFund Sandfire Santos Saracen Scentre Schaffer SeafarmsGrp 2.34 -.06 -.01 Aluminium +.015 2.69 6.26 4.22 9.25 $US/Tonne 1,841 -.01 -.005 +.17 +.01 +.06 +.07 -.04 +1.30 -.01 -.04 -.10 +.31 4.74 18.3 34.55 4.23 7.01 8.45 25.71 21.25 17.12 5.66 15.86 +.005 -.05 +.015 -.015 -.005 -.08 -.005 -.02 +.01 -.015 -.06 +.605 -.01 -.01 +.06 6.17 2.48 5.92 4.10 7.94 3.96 5.98 2.58 2.07 5.38 14.23 121.43 4.29 21.14 6.38 12.45 10.83 15.36 7.39 7.53 2.44 4.01 21.46 Tin .61 3.02 5.74 4.81 2.25 15.21 26.79 13.4 52.16 28.66 4.75 +.09 +.02 +.01 -.01 +.04 +.01 +.02 -.005 -.015 4.75 6.38 3.80 6.23 6.35 15.19 23.94 22.49 2.46 4.55 6.85 5.71 32.55 10.91 14.43 9.91 15.7 7.47 7.73 120.00 9.79 5.92 .87 2.91 8.64 8.5 10.28 24.68 $US/Tonne 20,215 +.12 -.06 -.04 -.01 +.03 +.01 +.26 +.08 -.03 +.025 +.005 -.74 +.045 +.575 -.025 -.02 -.65 -.005 +.01 -.015 +.10 +.01 +.02 +.08 -.06 -.27 -.01 +.025 +.01 +.01 +.005 +.01 -.05 -.015 -.01 +.035 +.025 +.025 +.01 -.22 +.02 -.02 Zinc 38.00 2.62 29.57 4.68 57.9 16.8 21.52 12.12 $US/Tonne 2,475.5 9.35 3.24 23.96 8.42 7.3 13.76 6.14 8.4 2021.43 10.69 5.03 Lead 3.86 4.23 2.90 6.67 8.39 2.62 4.55 5.97 197.14 4.37 26.81 .49 98.39 4.16 6.22 18.95 10.55 19.23 10.1 12.88 14.68 21.66 25.8 9.86 4.75 $US/Tonne 1,964.5 Silver +.02 +.03 +.035 +.005 +.02 -.02 -.025 +.03 +.18 -.11 -.04 +.01 -.005 7.10 11.06 0.23 0.181 Perth Mint $A/Oz $US/Ounce 21.92 15.561 6.32 2.78 5.6 22.33 4.70 3.78 2.40 +.02 +.005 7.91 5.83 53.49 165 8.28 24.66 +.02 +.26 -.16 6.02 .73 8.54 11.29 61.58 7.54 2.18 2.80 30.45 10.84 20.25 Gold +.015 +.02 +.025 -.01 +.02 -.04 -.005 +.005 -.005 9.09 2.50 7.42 2.63 6.77 30.72 11.98 17.4 4.85 3.42 4.69 7.02 9.82 12.98 6.73 Perth Mint $A/Oz $US/Ounce 1,796.28 1,286.32 +.015 -.03 +.05 2.49 2.68 4.96 22.24 5.84 9.15 14.24 5.63 14.64 +.015 +.03 +.01 -.06 +.005 -.02 -.89 2.98 10.25 32.52 Platinum +.025 -.045 +.04 +.37 -.09 +.003 -.015 -.01 2.07 3.91 21.28 26.54 9.25 31.5 20 38.28 3.37 7.16 18.84 24.66 5.17 23.2 28.18 15.8 980 +.06 -.005 +.005 +.01 -.005 -.013 -.04 -.01 18.54 4.90 5.74 $US/Oz Perth Mint $A/Oz 819.8 1,162.43 1.27 4.50 2.29 17.14 12.21 30.77 18.62 37.43 3.95 1.95 4.96 1.02 2.45 4.58 11.55 8.61 12.63 32.07 20.92 17.05 30.21 47.93 +.05 -.06 +.005 6.95 4.65 6.50 1.73 1.89 4.12 6.98 .96 -1.27 +.015 +.01 -.13 1.48 Palladium 7.27 1.62 .52 14.13 37.79 4.05 3.60 21.91 47.83 9.94 6.41 4.80 8.92 12.15 35.19 20.9 21.09 29.63 4.34 32.94 13.53 16.48 33.08 23.76 14.23 4.55 7.15 $US/Oz Perth Mint $A/Oz 1,321.95 1,865.33 -.08 -.35 -.07 +.015 +.68 -.05 2.08 6.58 6.45 3.24 12.82 1.47 3.83 .85 1.70 1.10 3.24 4.98 21.67 12.2 15.5 14.28 4.76 35.85 7.38 53.26 13.28 60.4 22.98 10.98 -.07 -.01 +.34 +.01 -.06 +.01 5.79 3.84 -.03 -.21 5.79 -.02 -.02 Oil, US$/Barrel 4.80 2.53 1.14 5.95 5.21 2.77 16.7 1.15 8.33 5.72 50.42 13.24 22.37 11.11 39.42 7.76 17.87 19.09 10.6 8.21 6.33 0.23 1.23 0.33 0.23 0.09 WTI Cushing WTI Sour Light Louisiana Crude Feb Brent Feb 52.37 47.17 59.22 52.37 61.22 5.23 5.03 13.99 11.98 -.05 -.24 7.27 10.88 4.41 23.74 5.88 8.63 .14 135.61 4.06 21.07 3.11 22.53 1.87 57.47 12.15 6.86 -.06 +.05 -.04 -.09 -.05 -.005 +.04 -.06 -.01 -.025 4.29 4.02 3.86 4.96 -.13 +.28 -.11 -.23 +.07 1.04 80.77 -.09 -.08 +.02 -.05 -.31 -.005 -.01 +.015 -.09 -.08 -.02 3.09 3.23 35.83 23 17.19 37.52 6.72 7.13 5.81 9.62 6.35 131.87 9.30 10.14 .75 3.81 7.17 -.01 -.48 -.005 +.09 +.03 -.01 -.01 -.07 +.01 -.14 4.27 6.22 5.81 5.22 5.06 2.16 3.42 6.56 8.05 4.95 5.30 8.84 4.45 12.74 8.26 6.7 9.38 5.03 4.69 4.15 .81 12.4 15.43 8.36 35.87 32.62 5.05 7.92 Intercontinental Exchange +.005 -.34 -.08 +.11 0.20 18.00 1.05 Sugar Cocoa Coffee 12.67 2,369 104.25 2.89 2.8 6.20 6.78 13.34 186.75 +.10 -.03 +.005 -.015 +.01 +.05 -.03 +.005 +.14 -.01 +.01 -.05 23.75 34.82 12.53 12.22 5.41 3.41 3.08 +.015 +.22 +.06 2.62 4.70 18.25 7.86 Supplied by AAP/Pagemasters 11/01/1 5.34 18.54 CCPE01Z01MA - V1

© PressReader. All rights reserved.