The West Australian : 2019-06-12

WESTBUSINE­SS : 46 : 82

WESTBUSINE­SS

WESTBUSINE­SS 82 Wednesday, June 12, 2019 LAST SALE c UP/ DOWN c VOL 100s 12 MTH HIGH LOW LAST SALE c UP/ DOWN c VOL 100s 12 MTH HIGH LOW LAST SALE c UP/ DOWN c VOL 100s 12 MTH HIGH LOW LAST SALE c UP/ DOWN c VOL 100s 12 MTH HIGH LOW LAST SALE c UP/ DOWN c VOL 100s 12 MTH HIGH LOW NAME CODE YLD % NAME CODE YLD % NAME CODE YLD % NAME CODE YLD % NAME CODE YLD % Netwealth New Hope NewCentu Newcrest NewEngy NewsCorp Nextdc NexusEngy NIBHoldin NickelMine­s NickScali NineEntrtn­mnt NoniBLtd NRWHold NthStar Nufarm NZKingSal Serko Servcorp Seven West SevenGrp SG Fleet ShopCenAu SigmaH SilverLak SimsMetal Skycity Ent SkyNetTV Smartgroup SonicHlth Soul Pat South 32 Spark I. Grp Spark NZ SPDR200 SPDR200Pr SPDR50 Speedcast Spotless SRG ltd SrvStream StanmoreC StarEnter Starpharm StBarbara SteadfstGr­p SthXMedia Stockland Summerset Suncorp SundanceE Sunland SupaCheap Superloop SydAirprt SynlaitMil SyrahRes Tabcorp TalgaRes TassalGrp TechOne TelstraCp Temple&W Templeton Terracom Tower TPGTeleco Trafalgar NWL NHC NCZ NCM NEW NWS NXT NXS NHF NIC NCK NEC NBL NWH NST NUF NZK 929 256 65 2839 115 1756 690 317 711 41 710 206 290 259 954 376 200 +1 -3 -2 -18 -11 +34 +21 +3 +18 +1 +10 +9.5 +3 +10 -42 -2 -6 3171 21022 6155 30181 5678 1796 13350 3470 13202 11190 2275 78848 140 30541 59435 29849 119 1011 450 139.5 2876 150 2206 819 393 693.5 46.5 739 260 390 308.5 1028 943.1 285 635 236 57 1857.5 119.5 1598 561 124 464 22 480 130.5 231 132 623 360.5 195 -F 6.18F -0 .89F -0 1.15 -0 -0 3.03F -0 7.00F 5.09F 4.53F 1.61F 1.10F 2.91 -0 SKO SRV SWM SVW SGF SCP SIG SLR SGM SKC SKT SIQ SHL SOL S32 SKI SPK STW SLF SFY SDA SPO SRG SSM SMR SGR SPL SBM SDF SXL SGP SNZ SUN SEA SDG SUL SLC SYD SM1 SYR TAH TLG TGR TNE TLS TPW TGG TER TWR TPM TGP 370 329 49 1788 305 264 52 83 986 360 114 910 2708 2237 322 243 357 6130 1464 6095 376 177.5 44.5 250 139.5 380 138.5 251 327 127.5 451 524 1332 25.5 176.5 937 155 776 889 105.5 463 53 498 754 375 155.5 122 52 76 645 98.5 -14 +6.5 - +54 +5 +3 +.5 -2 +44 +2 -.5 +19 +60 +48 -2 - -2 +94 +15 +104 +10 +1.5 -1.5 +5 +.5 -71 +1.5 -4 +4 +5 +2 -1 +12 -1.5 +3.5 +3 - +16 +32 -.5 +15 -2 +3 +8 +3 +12 - -1 +2.5 +6 +.5 340 722 27617 5178 1205 22090 23659 19840 9156 3328 1654 5900 15024 3245 234834 50839 6749 856 419 92 9682 90 4115 21400 1760 215858 2814 71237 15124 28854 60056 2 44816 43342 130 11326 10462 38319 790 80205 79906 2592 5523 14660 275657 21 1420 1245 351 42068 845 386 453 111 2387.5 418 274 83 88 1794 397 261 1301.7 2700 3187 426.1 253 412.3 6098 1453 6050 683 181.5 78 259 153 566 166.2 515.2 346 142.5 452 731 1578.5 105 187.5 1044 257.3 790 1228 317 499 81.5 516 939.5 373 173 150.5 80.5 76.5 965 102.8 241 255 47.2 1317 205.5 232 40.5 45.5 891 321 110.5 707.9 2126 1928 298.7 214 330.9 5075 1195 4930 273 109.5 28.5 140.5 71 407 87 248 249 96 342 518 1205 25.2 127.5 635 128.2 624 740 97.5 409 32.5 398 409.7 254.7 66.5 120.5 33.5 61 503 88.8 -0 8.06P -F 2.42F 6.04F 5.50 6.80F -0 5.63F 5.24 12.27 4.66F 3.10P 2.60F 4.89F 6.58 5.52 4.25P 7.31P 4.75P 1.97 -0 7.61F 3.27F 3.60F 5.21F -0 4.71F 2.45F 6.33F 6.01 3.08 5.00F -0 5.78F 5.25F -F 5.07 -0 -0 4.69F -0 3.43P 1.25P 3.36F -0 5.33F -0 -0 .63F 6.12F Carsales Catapult CBA Cedarwd Centuria Centuria Met CenturiaCa­p CH Retail Challenger ChampIron CharterHG ChorusLtd ChrtHallEd ChtHallLo Cimic CityChic Civmec Cleanaway CleanTeq Clearview Clinuvel Clover Coca-Cola Cochlear Codan ColesGrp CollHouse CollinsFd CometRidg Compshare Contact En Cooper Coronado Corp Trav Costa Grp CredCorp CredibleLa­bs Cromwell Crown Ltd CSL Ltd CSRLtd Cudeco CYBG Plc Danakali Data3 DecmilGrp Dexus Dicker Data DivUnited DjerriInv Domain Dominos Dongfang GUD Hldgs GWA Group HansenTec Harvey Healius Healthscop­e Hearts&Minds Helios En HelloWld Highfield Hotel Prop HT&E Hub24 Ltd Huon Aqua Hutchison CAR CAT CBA CWP CIP CMA CNI CQR CGF CIA CHC CNU CQE CLW CIM CCX CVL CWY CLQ CVW CUV CLV CCL COH CDA COL CLH CKF COI CPU CEN COE CRN CTD CGC CCP CRD CMW CWN CSL CSR CDU CYB DNK DTL DCG DXS DDR DUI DJW DHG DMP DFM 1350 115 8095 573 322 275 173 467 794 287 1117 559 368 505 4537 180 39.5 229 28 68 3423 203 1000 20639 323 1299 124 834 29 1677 721 53.5 320 2384 396 2467 168 119.5 1214 21250 403 23.5 329 71 199.5 90 1353 505 440 335 331 3940 83 +31 -2 +95 -6 +3 +1 +3 +10 -4 -6 +23 +8 +3 -1 +86 +5 - +7 -1 -4.5 +254 -7 +14 +600 +5 +5 - +24 +.5 +8 +16 +1 - +104 +24 +57 -4 +.5 -21 +870 +10 - +2 -.5 +4.5 -1 +8 -1 +8 +1 +7 +101 - 11985 6017 29540 522 7082 6558 3253 18725 36322 2098 14805 5898 3802 19121 5733 991 - 66931 13387 745 1437 1305 27153 2637 1080 23279 2264 4438 964 29557 38 18914 20979 4921 38433 1753 508 36125 34491 15324 27770 - 32361 924 2551 1064 26593 1240 1189 2571 13107 4078 - 1645 143 8000 637 320 277 172.5 479 1294 325 1106 607 384 514 5167 200 82 234 116.5 122 3516 244 1050 22144 347 1337 166.5 835 42 2080 715 57.5 345 3387 904 2557 183 121 1459 23269 520 24.5 636 94 195 117 1345 570 445 359 364 5780 136 1056 60.5 6523 452 254.4 229 125.5 403 717 100 629 373 258 394.1 3957.5 69.8 36.5 153.5 26.5 60.5 943 121 787.5 15522 262.5 1112 120 516 27.5 1625 495 34.7 246.5 1920 356 1458 68 98 1123 17300 262 23.5 310 63 131 65 947 278 373 305 206 3760 75.5 3.35F -0 5.39F 6.22F 5.85 6.48 4.91P 6.23 4.45F -0 2.99P 3.83 4.32 -0 3.50F 1.43F -F 1.37F -0 4.14F .06 .89F 4.77P 1.57F 2.67F -0 6.45F 2.22F -0 2.52P 4.52 -0 -0 1.71F 3.63F 2.99F -0 6.32 4.86P 1.22 6.62P -0 1.70 -0 5.23F 1.10F 3.81 4.11F 3.59F 5.99F -F 2.93P -0 GUD GWA HSN HVN HLS HSO HM1 HE8 HLO HFR HPI HT1 HUB HUO HTA 1041 357 379 430 323 246 292 18 446 101 354 182 1319 461 12.5 +35 +6 -1 +15 +3 - -3 +.5 -29 +7.5 +3 +8.5 -1 +6 - 4259 9444 5231 35246 26618 - 3015 6665 912 4883 709 1241 3111 295 35 1555 390 451.7 420 375.3 249 298 20 645 99 357 232.6 1555 510 22 1001 249 285 299 219 177 235 4.5 400 47.5 301 150 985.5 395 4.6 5.27F 5.27F 1.58F 7.23F 2.91F 2.85F -0 -0 4.00F -0 5.58 4.03F .15 1.76P -0 A-B A2 Milk A2B Austr AAC Ltd AAviatnSrv Abacus Accent Grp Adairs AdelBrtn AFT Pharm Afterpay AGLEgy Ainswrth Air NZ AlacrGold AleGroup Alkane AllianceMi­n ALS Ltd Altium AlturaMin Alumina AMAGrp Amaysim Amcil AMP Anglogold Ansell Antipode ANZ Bank AP Eagers APAGroup APN CONV APN Ind Appen ARBCorp ArdentLeis Arena Group Argo Argo List Infr Aristocrt Asaleo ASX Ltd AtlasArt Atomos AUB Grp AuckAirpt Audinate AudioPixl Aurelia Met Aurizon A2M A2B AAC AQZ ABP AX1 ADH ABC AFP APT AGL AGI AIZ AQG LEP ALK A40 ALQ ALU AJM AWC AMA AYS AMH AMP AGG ANN APL ANZ APE APA AQR ADI APX ARB ALG ARF ARG ALI ALL AHY ASX ALX AMS AUB AIA AD8 AKP AMI AZJ 1395 175.5 105 245 423 138 197.5 422 265 2417 1940 70 248 409 464 37.5 17 669 3225 10.5 241 125 74.5 86.5 219 418 2609 93.5 2865 1007 1094 303 289 2687 1868 114 281 803 218 3052 88.5 8085 741 113 1122 841 786 1752 53 537 +31 - +3 -7 +2 -1 -2.5 +14 - - -151 -2.5 +6 -23 +7 +3.5 - -7 +93 -.5 - - +.5 +1.5 +6 +2 +66 -.5 +28 +7 +14 +1 -1 +16 +78 +1 +5 +4 -4 +101 +2 +156 +12 -2 -12 +13 +10 +3 -4 +16 27949 73 4505 1719 9850 26796 3410 22208 - - 60311 1326 1963 2628 1202 73005 25463 61720 6489 43630 73801 7314 928 2789 123891 15 5874 19691 52544 717 24545 649 2866 6679 2114 11421 3900 2285 2431 29570 2350 6110 17475 397 414 1551 3412 115 51945 177825 1608 272 144.5 285 421 171 271 696.3 265 2870 2330 125 315 445 571 35 33 940 3559 38 320 132 110.6 96.3 384 436 2964 120 3039 1048 1080 310 297 2970 2394 167.5 294 834 225 3306 147 7929 747 145 1510.4 842 815 2475 99 525 814 175 88 170.2 312 105 152.5 343 190 774 1744 67.5 217 207 454 18 15.5 640 1968 10 212 82 60 81.5 207 198 2107 93 2298 566 818 266 249 960 1455 109 212 747 174 2066 62 5737 594 45 1100 608 308 1110 48 390 -0 4.56F -0 5.20F 4.33 5.94F 7.25F 4.90F -0 -0 5.64P 5.52F 8.57 -0 4.57 -0 -0 3.33P .96 -0 12.99F 2.00F -F 7.35F 6.57P .36 2.48 -50 5.64F 3.65F 4.21P -0 5.84 .30P 2.12F -0 4.89 4.01F 2.25F 1.66F 6.94P 2.82F 3.70 -0 4.01F 2.48 -0 -0 -0 4.70P unt stp uni stp unt cdi stp I-J IAG IDP Education Iluka Res Image Res Imdex IMFBentham IncitecPV Ind Group InfigenEn Infomedia Ingenia Inghams IntegralDi­ag IntegRese InvestecAu­s Invocare Ioneer IOOF IPH Ltd Iress Ltd ISignthis IVE Group Jan-Hend Japara JB Hi-Fi JHardie Johns Lyng Jumbo Int JupiterMin IAG IEL ILU IMA IMD IMF IPL IGO IFN IFM INA ING IDX IRI IAP IVC INR IFL IPH IRE ISX IGL JHG JHC JBH JHX JLG JIN JMS 767 1742 1008 24 100 283 347 443 47.5 167.5 327 427 300 302 137.5 1567 14.5 533 692 1344 66.5 207 3143 126.5 2839 1866 140 1849 35 +8 +71 +38 +1 - -1 +5 +4 +.5 -4.5 +2 +8 -11 -1 - +54 +.5 +14 +15 +30 +1.5 -1 +115 +2 +67 +36 -.5 +124 +.5 70504 7020 56024 19064 3612 8686 34889 16954 4261 2511 1440 29641 657 7709 4406 3089 19214 20918 5523 12641 19642 2550 5174 5650 6094 18880 781 3539 22898 858.4 1737 1199 24.5 136 338 428 535.5 75 195 340 486 330 353 145 1618 47 960 743 1477 69 240.5 4403 189 2852 2390 155 1882 40 653 845 702 10 91 232 303 356 41 90 261 325.6 237 148 137 1010 14 419.5 432 1055 10.5 195.5 2696 107 2030 1438 77 393.1 23 4.21F 1.11P 2.99F -0 .80F 1.06F 2.19 .91F -0 2.01 3.40 -F 2.89F 2.31F -0 2.45F -0 10.12F 3.40P 3.50P -0 7.74F 6.62 5.26 4.94F 2.24 -F 1.51F -0 O-P Objective OceanaGol OFX Grp OilSearch OmHold OOH! Media OphirHigh Opthea Orica Ltd OriginEgy Orocobre Orora Ltd Orthocell OverTheWr OzMineral PacCurrent PacEnergy PacSmiles PactGroup Paladin Panoramic Pantoro ParadigmBi­o Peet PendalGp Pengana Pengana PeopleIn PerpCredIn­c Perpetual PerpetualE­q Perseus PhosEnv Pilbara OCL OGC OFX OSH OMH OML OPH OPT ORI ORG ORE ORA OCC OTW OZL PAC PEA PSQ PGH PDN PAN PNR PAR PPC PDL PIA PE1 PPE PCI PPT PIC PRU PET PLS 281 390 162 708 88 412 251 70 2098 719 323 323 41 476 930 472 62.5 123.5 236 13 33.5 18.5 141.5 122.5 701 104 124.5 290 111.5 4090 101.5 44.5 75.5 68 +8 -14 +6 +15 +5 +4 - +2 +27 +11 +5 +7 +.5 -1 +18 -3 -.5 -.5 +10 -.5 +1 -.5 -1.5 +8 +11 - -.5 - - +51 - -.5 -4 -.5 .25 2038 5820 50418 3075 34191 703 475 11839 49611 12760 28981 13505 781 18264 287 571 47 15095 8901 1666 14890 3450 2284 18227 2224 400 - 8383 2548 4135 34371 22735 76800 364 528 247 926.5 170 548 268 80 2086 1027 592 372 78 564 1104 729 67 179 568 22 67 33.5 214.9 134.5 1036 120.5 131.5 298 112 4610.5 123.4 53.5 82 112.5 250 320 140.5 670 72.5 335 206 47 1602 603 291 286 10.5 312 808 437.5 50 105.5 220 11 32 15.5 53.2 94.5 686 101 120 154.5 110.5 2970 96 32.7 31 57 1.83F .76 3.79F 2.15 6.02 2.70F -0 -0 2.58 1.41F -0 4.11P -0 .58F 2.52F 6.74F 3.17F 4.92F 10.18P -0 -F -0 -0 4.37F 7.25P 6.73F -0 -F -0 6.56F 6.31F -0 -0 -0 cdi unt cdi stp stp unt unt stp opt K-L K&S Corp Kathmandu Kidman Res Kina Secu kogan.com KSC KMD KDR KSL KGN 166.5 206 188.5 128.5 550 -3.5 -4 - -1.5 +30 28 376 23598 1659 3786 186 318 238 139 980 135 202 82.5 75 261 2.35F 6.48 -0 5.88 2.35F SPINIFEX West WA’s authoritat­ive mining column for 20 years. Only in The Weekend KrnEgy LendLease Life Comm Life360 Link Adm LiveTiles LongShtFun­d LovisaHld Lycopodum LynasCorp Pinnacle PioneerCre­d Plat Mgmt PlatCaptl PlatoIncom­e PltnmAsia PMCapital Polynovo PPKGroup Premier ProMedicu PropelFun Prospa Grp PSC Ins. Pushpay PWRHolding DownerEDI DubberCo Dulux Grp DuxtonW KAR LLC LIC 360 LNK LVT LSF LOV LYL LYC 89.5 1322 650 384 554 43.5 138.5 1178 468 278 - +19 +28 -4 -3 -.5 +.5 +46 -5 +1 6568 31862 568 196 41045 20724 16356 2127 37 67686 122 2173 635 555 833 75.5 201 1253 538 316 77.5 1103 481 350 549 27.5 127 562 404 148 -0 3.61 .80F -0 3.86F -0 -0 2.83F 6.98F -0 PNI PNC PTM PMC PL8 PAI PGF PNV PPK PMV PME PFP PGL PSI PPH PWH 542 280 458 160 108.5 105.5 110 130 247 1672 2252 307 446 240 350 417 +19 +14 +12 +2 - - +1 +3.5 -42 +20 +97 -8 +68 -8 -8 +7 4783 3970 15717 1400 5071 3209 3779 19046 7552 2030 2428 340 29763 224 709 778 860 365 638 212.3 108.5 132 135 131 290 2016 2374 322 - 325 416 420 402 186 437 151.5 92.6 100.5 106 45.5 25 1361 699.9 242 - 226 264 255 2.50F 4.52F 6.50F 5.70F -F 7.58F 3.30F -0 .35F 4.00F .32F -F -0 3.06F -0 1.90F DOW DUB DLX D2O 698 119.5 973 143 +2 +7.5 -1 - 22733 3890 17583 723 817 135 987 167 595.5 34.5 631 109.1 4.02P -0 2.98F -F Transurban TreasryWin­e Tribune Troy Res TungstMin Aus Ethical Aus Unity Ausdrill AusFinGrp AusFound AusNet Austal AustLead AustPharm AustralisO­il AustUInv AuswideBnk Auto Hld Autosports Aventus Prop Aveo Group Avita Med AVJenings BabyBunt BankQld Bapcor BaseRes BathurstRe­s BeachEngy Beacon LG Bega Bellamy’s BellevueGl­d BellFinGp BenAdeBnk BHP Group Bingo BKIInvest Blackmore BlackWall Bluescope Boral Brambles Bravura Breville Brickwork Bubs Au BWP Trust BWX ltd Byron Energy stp TCL TWE TBR TRY TGN 1468 1534 455 9.6 25 +42 +40 +15 +.1 +.5 64834 40342 499 11778 300 1459 1990 850 16 70.5 1062 1338 375 8.3 22 4.14P 2.34F -F -F -0 AEF AOF ASL AFG AFI AST ASB ALF API ATS AUI ABA AHG ASG AVN stp AOG AVH AVJ BBN BOQ BAP BSE BRL BPT BLX BGA BAL BGL BFG BEN BHP BIN BKI BKL BWR BSL BLD BXB BVS BRG BKW BUB BWP BWX BYE 196.5 295 137 149.5 613 185.5 290 90 135 25 900 514 283 126 230 215 36 53 214 957 586 24 12 190.5 120.5 504 792 60 84 1160 3870 195 154 9080 135 1107 537 1309 515 1666 1659 105 374 193.5 27 -1.5 +2 +4 - +2 - +5 +.5 +.5 -1 +21 +1 +1 +6 +1 -1 +2 -1 -1 +6 +1 - -.5 +3.5 -9.5 +7 +12 +1 +2.5 +10 +86 +8 +1 +50 - +14 +9 +36 +27 -7 +37 -3 +4 +24 -1 678 569 29415 3915 4650 61615 10446 4518 13247 7207 165 398 5980 119 4733 20321 65691 2658 7902 22541 10930 414 18040 65077 7504 6452 10247 9757 2448 12950 59292 37801 6542 505 876 28929 72437 42363 28577 2873 3078 38765 11740 8264 2837 287 295 236.2 167.5 631 187.7 297.5 110.5 194.5 55 909 590 295 181.5 234 259 54 75 263 1171 785 33 17 227 169 815 1816 68.5 114.5 1187 4013 327 162.5 16676 155 1900 742 1279 627 1955 1933 161.5 382.5 607 38 124 234 104.2 84 574.7 150.5 155 87 125.5 19 778 455 139 94 190.5 150 5.1 46 135 870 532 21 10.5 127.5 99 441 671 12 73 937 2906.2 117 143.7 8045 134.5 1030.5 440 858 295 1013 1475 35.5 316 134.5 19.5 2.20F 5.38 3.76F 6.96F 3.93F 5.24P 2.11 4.47F 5.76F -0 4.10F 6.63F 5.78F -F 7.19 4.17 -0 7.41F 2.70F 7.57F 2.74F -0 -0 1.07F 3.88F 2.21F -F -0 8.59F 6.09F 4.40F -F 4.78F 3.38F 7.41 1.28 5.11P 2.28P -0 2.09P 3.39F -0 4.85 4.40F -0 stp unt E-F def stp Ebos Group EclipxGrp Ecofibre Elanor EldersLtd ElectroOp Elixinol EmecoHld EML Pay EquityTr ERMPower EstiaHlth Euroz Evans Dixon Evans&P Evans&Part EventHos Evolution FAR Ltd FinbarGrp Fis&PayHc Fleetwd FletchBld FlexiGrp FlightCtr Fluence FonterrShr Fortescue FreedomNP Freelancer Future Gen FutureGen EBO ECX EOF ENN ELD EOS EXL EHL EML EQT EPW EHE EZL ED1 EGD EGF EVT EVN FAR FRI FPH FWD FBU FXL FLT FLC FSF FMG FNP FLN FGG FGX 2134 137 199 183 574 395 390 165 288 2799 186 271 130 87 207 165 1265 385 5.6 87 1458 184.75 511 170 4315 43.5 373 810 529 80 133 116.5 +26 +6 -1 -3 +11 +6 -5 -3.5 +11 +29 +1.5 +1 +2 -5 +5 +4 +5 -8 -.1 -2 -22 -.3 +9 +1 +68 +2 -5 +25 +25 - +.5 - 11 18449 1243 232 7279 2673 4344 31413 16184 103 6189 13409 1140 2098 3309 2883 107 81979 45790 341 3138 349 6848 6348 5023 2499 30 144743 1510 137 3782 3304 2150 338.5 264 210 947 433 593 405 285 2810 196.5 345 138 248 229 204 1545 418 14 101 1583 244 662 234 6820.2 58.5 507 872 700 92 147 135.5 1660 54 145 161.5 538 225 135 163 121 1951 123.6 203 106 91 170 141 1240 260.5 5.3 75 1128 165 425.5 97.5 3759 29 370 322.4 415 39 126 112 2.75P 12.21F -0 8.03P 3.20F -0 -0 -0 -0 3.10F 4.61F 5.93F 8.59F -F -0 32.78 4.13F 1.91F -0 6.74F 1.49 .54F 1.30 4.56F 3.93F -0 2.12 3.95F .99P -0 .75F 3.95F U-W Uni-Rod UnitedOse VGI Part. VicinityCt­r VillageRd VillaWorld VirginAus Virtus Vista Grp VitaGroup VitalHvs Viva En Rt Viva Energy VocusComm Volpara Wagners Wam Glob WAM MC WamCap WAMLdrs WamResear Webjet Webster WellcomGr Wesfarmrs WestAreas WestGld WestpacB Whitefld WhiteHave Wisetech Woodside Woolwrths WorleyPars WPPAUNZ WstAfrcan URW UOS VG1 VCX VRL VLW VAH VRT VGL VTG VTH VVR VEA VOC VHT WGN WGB WMI WAM WLE WAX WEB WBA WLL WES WSA WGX WBC WHF WHC WTC WPL WOW WOR WPP WAF 1128 78.5 241 263 287 227 17 428 550 141 93 269 227 417 179.5 179.5 199 128.5 206 111 136.5 1484 136 545 3856 214 157.5 2830 467 383 2752 3515 3205 1389 48 27.5 +34 +4 +4 +2 -13 - - -1 +21 -17 -.5 +3 +7 +34 -6 +4.5 +2 +1 -1 +1 +1.5 +45 -4 -4 +91 -1 -11 +32 - - +60 +51 +54 +50 - - 6400 2883 2732 103006 12342 1324 5542 2787 194 15459 5377 10300 55991 227218 7662 2763 3335 1737 6925 12384 1168 6888 5252 127 23374 18804 19544 63246 502 58827 11224 22509 37797 21725 2382 4515 1517 74.5 255.7 283.5 390 236 25 590.5 573 176.5 101.5 267 258 490 193.2 489 221 153 252 125 171 1773.5 206 570 3825 374 185.5 3044 484 573.6 2707 3938 3484 2002.8 108.5 39 1065 60 211.6 241.5 173 155 17 381 320 85 84 203 166 221 74.5 167 185 114.5 192 101.5 121 1018 140 430 2953.7 183.5 80 2330 410 372 1450 2933 2703 1072 46 21.2 -0 3.36 -0 6.19 -F 8.15F -0 5.59F .56 6.08F -0 4.96 -F -F -0 -F -0 -F 7.49F 4.68F 7.11F 1.42F 2.14F 4.01F 5.84F .93F -0 6.72F 4.23F 7.57 .12F 5.77F 3.01F 2.05 13.13F -0 stp M-N Maca Ltd MacqGroup MacqTel Magellan MagellanAs­t MagellanF Market VAEW MaynePharm McMillan MCP Income MLD MQG MAQ unt MGG MGE MFG MVW MYX MMS unt 100.5 12115 1960 177 373 4738 3029 54 1383 MOT +1.5 +194 -31 +2 +8 +155 +40 +1.5 +7 205 1992 13299 8 10566 7268 14128 717 52416 3762 +1 146 13684 2469 182 375 4592 3060 142.5 1865 1245 79 10330 1828 155 309 2180 2530 50.2 1177 208 5.56F 4.82P 2.51F -0 -0 3.57P 2.64P -0 5.38F 202 Q-R QantasAir Qantm QBE QMS Media QualitasRe­al Qube Hold QV Equ Ramelius Ramsay RandMng Rea Group Red 5 Ltd Redbubble RedcapeH ReeceAus REG Regis RelianceW ResimacG Resmed Resolute Rhype Ridley Rio Tinto Ruralco RuralFund QAN QIP QBE QMS QRI QUB QVE RMS RHC RND REA RED RBL RDC REH REG RRL RWC RMC RMD RSG RHP RIC RIO RHL RFF 568 128.5 1183 76.5 164 289 104.5 84.5 7146 310 9263 16 93.5 112 1029 259 440 364 64 1711 100 240 126 10055 430 230 +15 - +16 +1 +2 +4 +.5 -6.5 +93 +5 +228 - +.5 - -3 -2 -20 +13 - +52 -1.5 +11 -5 +255 -1 +2 71480 234 35239 598 980 34420 1517 26368 3735 221 2258 50934 6076 8002 897 5662 38143 29121 61 15719 150661 5262 687 16761 1833 2887 692 177 1316 118 177 292 122.4 98.5 7081 325 9437 16 183.6 112 1295 382 581.5 638 72 1676 144 248 157 10799 451 234 518 103.5 928 66 160 226.2 102 38 5189 146 6923 5.4 82 99 940 231 365 340 44.5 1265 91 100 125 6697.8 275 194.5 3.98F -F 4.28P 2.91F -0 1.96F 4.13F -0 2.08F -F 1.29F -0 -0 -0 1.96F 6.43F 3.48F 1.99F 2.97F .87 1.97 .87F 3.24F 4.30F 3.71F 4.57 -0 MCP Mstr Medibank MedicDev Megaport MercuryNZ MeridianEn Mesoblast MetcashL MetroMin MFF Cap MichaelH Midway Milton MineralRe Mirrabooka MirvacGrp Moelis Monadel Monash IVF Money3 Mt Gibson MVA Prop Myer MyNetFone Mystate NAB Nanosonic NatSREIT Navigator Navitas NBGlobal Nearmap MXT MPL MVP MP1 MCY MEZ MSB MTS MMI MFF MHJ MWY MLT MIN MIR MGR MOE MND MVF MNY MGX MVA MYR MNF MYS NAB NAN NSR NGI NVT NBI NEA 202 339 524 634 374 415 146.5 317 13 298 54 350 465 1430 246 317 400 1936 135.5 208 107 2563 64.5 373 460 2722 460 181 397 581 203 350 - +4 -4 +38 +5 +15 +2.5 +10 +.5 +5 - +7 +4 +13 -2 +4 +5 +36 +2.5 - +1 +33 -.5 -8 +4 +32 +16 +5 +17 +1 +1 +30 11907 68417 569 3456 24 166 7295 53600 10764 2299 16065 327 2317 15491 1118 164644 270 6584 11851 2310 28944 109 14147 1000 2048 93072 10349 15388 3436 3949 3164 39744 211.4 336 617 611 423 420 247 316.5 24 305 110 419 480.3 1940 269.7 318 610 1995 135 231 130.5 2559 74 610 508 2900 502 190.7 624 583 207.4 390 198.6 229 348 303 296 273.3 101.5 225 12 245 52 237 421.6 1239 229 209 383 1251 88.2 150 41 2017 35.7 351 402 2252 265 155.3 271 387 190.7 89.5 -0 3.85F .76F -0 3.87 3.16 -0 4.40F -0 1.02F 9.26 -F 4.16F 3.74F 4.03F 3.61 -F 3.00F 4.21F 4.81F 2.83F 3.83P -F 1.61F 6.30F 6.77F -0 5.34 6.19 3.00P -0 -0 uni stp G-H G8 Educat Galaxy Garda Div GBSTHldgs GDI Prop GenesisEn Genworth Gold Road GoodGrp GPTGroup Graincorp GrangeRes GREngine GrowthPro GTN Res GEM GXY GDF GBT GDI GNE GMA GOR GMG GPT GNC GRR GNG GOZ GTN 307 148 144 263 139.5 301 272 96.5 1443 614 820 26 85 429 104.5 +10 +1 +1.5 +1 +3 +10 +1 -6 +14 +9 +3 +.5 -1 - -2.5 13720 34912 421 335 5862 837 10389 48719 32538 52521 8583 14355 693 8385 662 363.5 366 145 282 146.7 316.5 290 115 1429 632 996 35 144 440 251 188 144.5 116.5 119.5 120 215 205 59 936 483 717 16 81 344 90 6.06F -0 6.32 1.91F 5.68 5.28 6.27F -0 2.05 4.21 1.96F 7.84F 10.47F 5.27 12.52F ord uni S-T X-Z C-D Sandfire Santos Saracen Scentre SeafarmsGr­p Sealink SeekComm SelectHvt Senex Egy SFR STO SAR SCG SFG SLK SEK SHV SXY 622 687 326 384 8.7 369 2146 701 30 +20 +8 -12 - -.1 +2 +46 +11 +1.5 6431 68189 54467 97822 4427 410 9455 2411 38729 1004 749 354 453.5 18 450 2294 749 53.5 597 514.5 172 363 7.3 350 1627 500 26.2 4.32F 1.97F -0 5.77P -0 3.95F 2.19F 2.75F -0 Cadence Caltex CannGp CapitolH Cardno Carindale CarltonIn Carnarvon Xenith IP Xero Ltd Yancoal Z Energy Zimplats ZipCo CDM CTX CAN CAJ CDD CDP CIN CVN 81 2715 204 23 92 669 3100 55 -2 +96 -4 +.5 -3 - +11 +1.5 11863 11172 2041 3519 835 79 37 54004 134 3365 360 34 139.5 839 3502 69.5 73.5 2450 152.5 14.5 84.5 662 2970 13 8.43F 4.51F -0 4.00F -F 5.71 4.05F -0 XIP XRO YAL ZEL ZIM Z1P 214 6091 315 569 900 314 +2 +162 -5 - - +11 1920 5769 97 33 - 33728 218 6211 508.9 709 901 398 110 3610 252 479 580 79.5 3.66F -0 8.22 7.12 12.F -0 stp stp stp stp opt uni stp Supplied by AAP/Pagemaster­s 11/06/19

© PressReader. All rights reserved.