Calgary Herald : 2018-11-10

FINANCIAL POST : 35 : B9

FINANCIAL POST

FINANCIAL POST B9 SATURDAY, NOVEMBER 10, 2018 CALGARY HERALD TSX TSX VENTURE DOW JONES NASDAQ S&P/TSX MOST ACTIVE MARKETS Vol 00s Cls Ch Aurora Cannabis202653 Bombardier B SV188200 Enbridge 135741 Aphria Inc 69463 Cdn Natural Res 69105 Baytex Energy 67029 Cenovus Energy 57493 ARC Resources 55122 Trican Well Svc 54871 iShares i60 50428 9.36 2.65 43.49 16.53 37.16 2.63 11.82 10.49 1.52 23.00 -0.58 +0.24 +0.17 -0.01 -1.02 -0.12 -0.26 -1.43 -0.07 -0.10 15,274.44 -83.03 651.42 -15.64 25,989.30 -201.92 7,406.90 -123.99 -0.54% -2.34% -0.77% -1.65% CALGARY 100 Calgary-based companies trading on the TSX: NORTH AMERICAN INDEXES TOP % GAINERS Vol 00s Cls Ch TORONTO STOCK EXCHANGE Echelon Finl Ho 1211 AutoCanada 13963 SwissWaterDec 598 IBI Group 698 Enerflex 6053 Bombardier B SV188200 GMP Capital 13168 Bombardier A MV 7680 BtaProNG2xDlyBu28382 Tervita 1045 14.10 11.13 5.59 4.48 18.39 2.65 1.99 2.70 6.05 7.75 +22.6 +13.2 +11.8 +11.2 +10.1 +10.0 +9.9 +8.9 +8.4 +7.9 Net ch % ch Day high Day low 52wk high 52wk low Wk %ch YTD %ch 52wk %ch OIL AND GAS Index Close Vol 00s Advantage 3.35 +0.13 ARC Resources 10.49 -1.43 Athabasca 1.12 -0.08 Baytex Energy 2.63 -0.12 Birchcliff 4.27 -0.01 BlackPearl 1.23 -0.06 BonavistaEnergy 1.48 +0.08 Bonterra Energy 10.52 -1.39 Canacol Energy 3.82 +0.02 Cardinal Energy 3.25 -0.26 Cdn Natural 37.16 -1.02 Cardinal Energy 3.25 -0.26 Cenovus 11.82 -0.26 Crescent Point 5.64 -0.17 Crew Energy 1.31 +0.04 Encana 11.67 +0.23 Enerplus 12.88 +0.42 Gran Tierra 3.81 +0.06 Husky Energy 18.26 -0.32 Imperial Oil 40.88 -0.97 Kelt Exploration 5.20 -0.54 MEG Energy 9.78 -0.27 NuVista Energy 4.73 -0.24 Obsidian Energy 0.82 -0.07 Painted Pony 2.25 +0.16 Paramount 8.39 -1.24 Parex 18.68 -0.59 Pengrowth 0.92 unch. Peyto Explor. 11.16 +0.22 Questerre 0.50 +0.04 Seven Generations 12.45 -0.40 Suncor Energy 44.41 -0.49 Surge 1.81 -0.02 Tamarack Val. Energy 3.05 -0.06 TORC Oil&Gas 4.91 -0.20 Tourmaline 19.75 +0.24 Vermilion 31.62 -0.87 Whitecap 5.92 -0.14 YangarraResources 3.65 +0.06 Capped Energy Capped Materials Global Mining Global Gold Capped Industrials Capped Consumer Disc Capped Consumer Stap Capped Health Care Capped Financials Capped Info Tech Capped Telecom Capped Utilities Capped Real Estate S&P/TSXComposite Capped Composite TSX Unweighted S&P/TSX 60 S&P/TSX 60 Capped S&P/TSX Completion S&P/TSX SmallCap Income Trust Capped REIT 164.55 211.48 64.40 161.94 252.01 192.94 543.47 119.04 289.84 75.17 165.98 226.85 314.58 15,274.44 17,696.57 249.18 912.79 1,009.36 923.45 575.11 201.90 173.46 -2.80 -3.33 -1.39 -2.34 +1.20 -3.62 +3.62 -3.96 -0.41 -2.06 +0.20 +1.81 +1.18 -83.03 -96.19 -2.46 -3.54 -3.91 -9.53 -3.96 +1.02 +0.91 -1.7 -1.6 -2.1 -1.4 +0.5 -1.8 +0.7 -3.2 -0.1 -2.7 +0.1 +0.8 +0.4 -0.5 -0.5 -1.0 -0.4 -0.4 -1.0 -0.7 +0.5 +0.5 795037 482649 1295598 583641 294340 81336 44098 340546 257518 47109 53803 128623 61413 2874041 2874041 2874041 1315343 1315343 1558699 847703 59780 46309 165.67 212.12 64.69 162.77 252.62 195.25 544.57 121.09 290.75 76.42 166.88 227.02 314.91 15,304.04 17,730.86 n.a. 914.90 1,011.70 925.14 575.11 202.07 173.47 161.40 208.87 63.72 159.63 250.33 191.60 538.50 117.22 288.59 74.67 165.59 224.44 312.69 15,196.10 17,605.80 n.a. 908.40 1,004.51 917.65 568.58 200.49 172.09 213.47 257.57 77.60 205.50 270.91 232.38 567.53 151.46 316.00 87.26 178.37 256.17 328.89 16,586.46 19,216.63 278.51 984.43 1,088.59 1,030.03 673.29 208.51 179.25 161.40 202.11 61.01 147.33 222.43 184.56 496.79 72.57 279.12 63.04 153.22 216.32 285.38 14,639.70 16,961.17 243.83 871.68 963.91 894.73 562.11 187.40 155.32 -0.4 -2.7 -2.0 -2.6 +0.8 +0.4 +5.2 +6.0 +0.8 -0.8 +2.1 +4.2 +3.1 +1.0 +1.0 -0.1 +1.3 +1.3 nil -0.4 +3.6 +3.7 -14.7 -13.9 -10.9 -17.1 +4.9 -10.4 -1.5 +22.3 -6.0 +14.1 -2.6 -9.2 +3.7 -5.8 -5.8 -8.6 -4.9 -4.9 -8.5 -12.9 +0.2 +5.9 -18.8 -11.5 -6.0 -16.8 +7.1 -7.6 -0.6 +53.2 -5.4 +18.2 -3.9 -10.3 +3.4 -5.0 -5.0 -7.8 -4.0 -4.0 -8.1 -11.2 +1.0 +6.0 TOP % LOSERS Vol 00s Cls Ch Sierra Wireless Acasta Entprs B Trilogy Intl Pa Kinaxis STEP Enrg Svcs ParamountRes Westport Fuel S ARCResources Bonterra Energy Supremex 3567 26671 1395 4151 12174 14718 1080 55122 6786 1273 21.20 0.90 1.94 74.03 2.85 8.39 3.22 10.49 10.52 2.77 -18.0 -17.4 -16.7 -16.5 -14.4 -12.9 -12.5 -12.0 -11.7 -11.2 NASDAQ Net ch % ch Day high Day low 52wk high 52wk low 52wk %ch Index Close COMMODITIES TOP % GAINERS FINANCIAL POST Vol 00s Ch Cls ICE BRENT FPXGrowth FPXBalanced FPXIncome 4,341.02 4,157.01 3,890.63 -5.72 +0.03 +1.87 -0.1 nil nil n.a. n.a. n.a. n.a. n.a. n.a. 4,535.78 4,331.10 4,017.98 4,176.94 4,038.36 3,796.39 +0.9 +0.2 -0.3 Novelion Therap Twist Bioscienc Pro-Dex ReTo Eco-Soluti Pyxis Tankers Autolus Therape BeyondSpring Rockwell Med Diana Container LogicBio Therap 64598 844 471 400 5375 137 131 1426 3056 317 1.71 25.00 12.19 3.28 2.22 48.01 21.00 4.38 1.67 15.11 +36.8 +31.6 +30.7 +28.6 +25.4 +23.5 +22.4 +22.0 +18.4 +18.0 TSX VENTURE EXCHANGE Composite 651.42 -15.64 -2.3 664.35 650.79 939.66 624.79 -17.9 DOW JONES US$70.18 -US47¢ Industrials 25,989.30 Transportation 10,517.21 Utilities 738.23 Composite 8,561.83 -201.92 -143.45 -5.50 -79.49 -0.8 -1.3 -0.7 -0.9 26,161.49 10,653.49 744.34 8,627.97 25,882.91 10,453.66 734.83 8,524.21 26,951.81 11,623.58 778.80 8,923.34 23,242.75 9,420.16 647.81 7,744.97 +10.8 +10.5 -2.8 +8.5 NEW YORK STOCK EXCHANGE Composite Energy Financial HealthCare 12,537.52 10,951.25 7,751.70 16,215.38 -84.52 -46.75 -58.93 -4.16 -0.7 -0.4 -0.8 nil 12,574.64 11,004.92 7,793.11 16,252.56 12,472.05 10,788.59 7,709.96 16,146.52 19,763.65 12,701.00 8,760.93 16,476.66 11,820.33 10,248.49 7,277.36 13,658.79 +1.6 -2.3 -1.7 +15.6 TOP % LOSERS NYMEX GAS Vol 00s Cls Ch MoneyGram Intl 11260 InnerWorkings 2706 Apollo Endosurg 476 Net 1 UEPS 6633 Forgent Ntwks 3356 Viveve Med 2950 NantKwest 4121 ViewRay 13968 Spartannash Co 1508 NewAgeBeverag 37799 2.27 4.24 3.95 4.84 7.75 2.32 2.75 6.63 16.59 3.60 -49.2 -39.8 -33.7 -30.9 -29.8 -28.6 -26.1 -24.2 -24.0 -23.2 NYSE MKT Composite MajorMarket 2,542.80 2,592.02 -41.54 -8.69 -1.6 -0.3 2,569.52 2,600.93 2,533.02 2,578.98 2,790.38 2,667.75 2,417.98 2,313.38 -3.4 +9.5 NASDAQ STOCK MARKET US$3.72 US18¢ Composite 7,406.90 Industrials 6,058.39 Insurance 8,486.73 Banks 3,772.12 Financial 7,966.96 Transportation 5,232.24 Telecomms 381.73 100 Index 7,039.15 -123.99 -89.39 -58.47 -31.00 -59.13 -72.97 -7.16 -119.44 -1.6 -1.5 -0.7 -0.8 -0.7 -1.4 -1.8 -1.7 7,474.34 6,101.77 8,557.29 3,811.22 7,999.93 5,306.94 387.66 7,104.39 7,349.49 6,018.89 8,458.18 3,753.48 7,911.82 5,202.48 378.23 6,982.89 8,133.30 6,547.74 9,074.34 4,418.69 8,534.29 5,690.00 396.68 7,700.56 6,630.67 5,221.91 7,792.63 3,506.55 7,532.82 4,610.21 306.14 6,164.43 +9.7 +15.4 -3.2 +0.4 +4.8 +12.4 +24.3 +11.5 INDUSTRIALS Alaris Rylty 18.00 -0.04 AltaGas 15.75 +0.23 ATCO 39.52 +0.21 BadgerDaylight 27.54 +0.12 Boardwalk REIT 49.32 +0.22 Calfrac Well 3.94 -0.11 Cdn Pacific 275.65 +1.30 Cdn Utilities 31.43 -0.06 CervusEquipment 13.68 -0.02 CES Energy Solutions 3.37 -0.04 Comp Model 8.02 +0.11 DIRTT Enviro 7.15 +0.05 Enbridge 43.49 +0.17 Enerflex 18.39 +1.69 Ensign Energy 5.46 -0.02 Freehold Rylties 9.48 -0.02 Gamehost 10.05 +0.05 Gibson Energy 22.54 +0.44 Inter Pipeline 23.34 +0.36 K-Bro Linen 37.17 -0.43 Keyera 29.53 -0.89 Kinder Morgan Can. 15.86 -0.08 Mainstreet Eqty 47.21 -0.30 Melcor Development13.42 +0.02 Mullen Group 13.67 -0.04 Pason Systems 22.43 -0.16 Pembina Pipeline 45.32 -0.06 PrairieSky Royalty 19.35 -0.26 PrecisionDrilling 3.47 +0.01 Rocky Mtn Dealers. 9.25 -0.06 Secure Energy 8.64 +0.03 Shaw Comm. 24.64 -0.08 Solium Capital 12.18 +0.04 Source Energy Serv. 1.76 -0.01 STEPEnergyServ. 2.85 -0.48 Stuart Olson 5.05 +0.04 Superior Plus 11.17 -0.51 Total Energy 9.90 +0.22 TransAlta 7.01 -0.06 TransAlta Renew. 11.33 -0.02 TransCanada 51.32 -0.89 Trican 1.52 -0.07 Trinidad Drilling 1.68 unch. WestJet 18.38 -0.22 GOLD NYSE RUSSELL TOP % GAINERS 2000 1,549.49 -28.72 -1.8 1,577.04 1,539.92 1,742.09 1,436.43 +5.0 STANDARD & POOR’S Vol 00s Cls Ch 500 Composite 2,781.01 Industrials 608.20 Financials 449.32 Utilities 277.90 100 Stocks 1,237.35 -25.82 -6.14 -4.37 +0.26 -11.73 -0.9 -1.0 -1.0 +0.1 -0.9 2,794.10 611.98 453.69 279.21 1,244.26 2,764.24 603.87 447.02 276.14 1,230.32 2,940.91 680.89 503.42 289.49 1,309.73 2,532.69 563.06 414.57 240.37 1,118.69 +7.6 +1.3 +3.7 -1.6 +8.3 US$1,206.40 -US$16.50 Revlon Hertz Global Hl Triumph Group Gafisa Global Ship Danaos Rubicon Proj Ranger Enrg Svc China Online Ed Midstates Pete 2009 25891 2163 123 660 152 2177 12 166 523 28.61 19.41 21.89 6.45 1.02 1.15 4.36 7.70 8.77 8.80 +31.2 +19.2 +11.6 +9.7 +9.7 +9.5 +9.3 +8.5 +7.7 +7.7 VALUE LINE Arithmetic 6,106.29 -81.00 -1.3 6,187.29 6,071.27 6,637.80 5,699.27 +5.3 S I LV E R INTERNATIONAL INDEXES Net ch % ch 52wk high 52wk low Wk %ch TOP % LOSERS Index Close US$14.15 -US31¢ Vol 00s Cls Ch WORLD (MIDDAY) Overseas Ship A Yelp Adient Superior Inds Bristow Group Bridgepoint Ed Sanchez Energy PG&E Tredegar Pyxus Internati 3019 37044 13909 2988 5284 1339 8377 36201 672 4378 2.20 31.93 21.52 7.29 7.72 7.82 1.11 39.92 16.75 15.38 -29.0 -26.6 -25.4 -25.2 -23.1 -21.5 -19.6 -16.5 -16.0 -15.8 MSCI (US$) 2082.47 -1.98 -0.1 2248.93 1975.70 +2.0 AUSTRALIA All Ords 6011.00 -4.90 -0.1 6460.50 5759.50 +1.3 BRAZIL BRSP 85641.21 +21.07 nil 89598.16 69814.74 -3.1 CRUDE OIL PRICING BRITAIN FT Ords FTSE 100 FT500 FT All Shr FT EurTop 3009.70 7105.34 4631.15 3901.72 2778.48 -11.30 -35.34 -25.73 -21.60 -9.89 -0.4 -0.5 -0.6 -0.6 -0.4 3374.10 7877.45 5081.10 4324.41 3075.68 2911.90 6888.69 4404.15 3800.41 2682.34 nil +0.2 nil -0.1 +0.7 CHINA TSX VENTURE Shenzhen Shanghai 1328.19 2598.87 -5.79 -36.76 -0.4 -1.4 2045.18 3560.73 1232.01 2486.42 -1.7 -2.9 WESTTEXAS INTERMEDIATE GERMANY TOP % GAINERS DAX 11529.16 +1.84 nil 13559.60 11191.63 +0.1 Vol 00s Cls Ch HONG KONG US$60.14 -US52¢ AEX Gold Inc Gunpoint Ex Luckystrike Res Pacific Booker Buzz Cap Bard Ventures BlockchainK2 Co Sun Metals Corp Lion One Metals Findev Inc 540 10 304 130 195 2684 11 5697 634 30 0.415 0.495 0.32 0.97 0.31 0.275 0.255 0.275 0.45 0.51 +20.3 +19.3 +18.5 +16.9 +14.8 +14.6 +13.3 +12.2 +11.1 +10.9 HangSeng 25601.92 -625.80 -2.4 33154.12 24585.53 -3.3 INDIA Sensex 35158.55 -79.13 -0.2 38896.63 32596.54 +0.4 JAPAN Nikkei 22250.25 -236.67 -1.1 24270.62 20617.86 nil MEXICO Gen IPC 44263.74 +73.49 +0.2 51078.75 43538.12 -2.6 RUSSIA RTS 1121.38 -33.89 -2.9 1324.62 1043.46 -1.2 TAIWAN Weighted 9830.01 -115.30 -1.2 11253.11 9489.18 -0.8 WESTERN CANADA SELECT TOP % LOSERS Vol 00s Cls Ch MARKET DIARIES Victory Res HooXi Network I Emerald Hlth Th Wavefront Tech Arrow Explorati Panoro Mnrls Katipult Tchnlg Armor Minerals AuxlyCannabis VR Resources In 199 38 12639 549 654 445 1041 10 48645 765 0.215 1.00 4.30 0.32 0.59 0.215 0.405 0.42 0.98 0.225 -20.4 -16.7 -16.3 -15.8 -14.5 -14.0 -13.8 -13.4 -13.3 -11.8 US$17.64 -US52¢ Volume 00s Prev day00s Advvol 00s Dec vol 00s Issues traded Adv Dec Unch TSX TSX Venture NEO CSE New York NYSE MKT NASDAQ 4265405 1660175 283387 952667 9343712 142585 6595760 4148290 1782504 277715 935398 8254676 130772 6447855 526 267 499 78 899 93 731 1254095 414591 84944 330865 2752307 43919 1386313 1,105 459 1,006 121 1,984 193 2,333 2823539 796857 181593 441307 6411785 75705 5120756 178 365 149 85 155 24 75 1,809 1,091 1,654 284 3,038 310 3,139 FOLLOW YOUR STOCKS ONLINE WTI-WCS PRICE DIFFERENTIAL CURRENCIES For markets information anytime, type financialpost. com/trackstocks CANADIAN DOLLAR US$42.5 Currency In$Cdn Currency In$Cdn Currency In$Cdn into your web browser. There you can check indexes, get up-todate quotes and use our free portfolio tool to track your mutual funds and individual stocks. Argentina peso Australia dollar Bahamas dollar Brazil real Chile peso Chinese yuan Czech koruna Denmark krone Dominican peso Egypt pound Euro 0.0373 0.9545 1.3216 0.3538 0.0019 0.1900 0.0577 0.2008 0.0264 0.0741 1.4975 Hong Kong dollar India rupee Japan yen S. Korea won Kuwait dinar Mexico peso Norway krone Pakistan rupee Philippine peso Poland zloty Russia rouble 0.1688 0.0182 0.0116 0.0012 4.3467 0.0650 0.1567 0.0099 0.0249 0.3488 0.0195 Saudi Arabia riyal Singapore dollar South Africa rand Sweden krona Switzerland franc Taiwan dollar Thailand baht Ukraine hryvna U.A.E. dirham U.K. pound U.S. dollar 0.3523 0.9587 0.0921 0.1455 1.3144 0.0430 0.0399 0.0474 0.3598 1.7151 1.3216 For information purposes only, from most recent daily pricing figures available. US75.72¢ -US0.53¢ For Career Advice Every Wednesday & Saturday For Job Search /jobs THE MARKETS ON 11.09.18 FP CAREERS Reach quality candidates by showcasing your organization’s employment opportunities. Place your ad today: 1-866-588-7678 | [email protected]

© PressReader. All rights reserved.