Calgary Herald : 2018-11-22

MARKETS : 57 : C7

MARKETS

FINANCIAL POST C7 THURSDAY, NOVEMBER 22, 2018 CALGARY HERALD THE MARKETS ON 11.21.18 TSX TSX VENTURE DOW JONES NASDAQ S&P/TSX MOST ACTIVE MARKETS Vol 00s Cls Ch Bombardier B SV280029 Aurora Cannabis 110466 BaytexEnergy 74938 BtaProNG2xDlyBe 67581 CrescentPoint 64894 Manulife Finl 64373 BProCrdOil2xDBu 56412 SuncorEnergy 56224 Enbridge 52305 EnCana 50060 2.26 8.25 2.47 3.80 4.60 21.42 6.70 44.50 44.32 9.83 +0.13 +0.22 +0.11 +0.09 +0.04 +0.12 +0.27 +1.52 +0.38 +0.46 15,095.02 +218.02 604.05 +4.54 24,464.69 -0.95 6,972.25 +63.43 +1.47% +0.76% -0.00% +0.92% NORTH AMERICAN INDEXES TOP % GAINERS Vol 00s Cls Ch TORONTO STOCK EXCHANGE Imperial Metals 945 ViemedHealthca 10103 Yellow Pages Lt 626 FirstQuantum 34423 Corvus Gold 1928 Turquoise Hill 12534 STEP Enrg Svcs 1632 Stars Group Inc 20498 BombardierAMV 3846 Bombardier pf 2 105 1.18 4.73 6.39 12.82 2.55 2.59 2.96 24.24 2.34 11.74 +16.8 +15.1 +13.1 +11.4 +10.9 +8.4 +7.6 +7.5 +7.3 +7.3 Net ch % ch Day high Day low 52wk high 52wk low Wk %ch YTD %ch 52wk %ch OIL AND GAS Index Close Vol 00s Advantage 3.10 ARC Resources 10.50 Athabasca 1.08 Baytex Energy 2.47 Birchcliff 4.05 BlackPearl 1.07 Bonavista Energy 1.32 Bonterra Energy 9.55 Canacol Energy 4.24 Cardinal Energy 3.12 Cdn Natural 35.63 CardinalEnergy 3.12 Cenovus 10.13 Crescent Point 4.60 Crew Energy 1.28 Encana 9.83 Enerplus 12.99 Gran Tierra 3.47 Husky Energy 16.35 Imperial Oil 40.29 Kelt Exploration 5.03 MEG Energy 8.32 NuVista Energy 4.41 ObsidianEnergy 0.77 Painted Pony 2.10 Paramount 8.12 Parex 16.79 Pengrowth 0.77 Peyto Explor. 11.49 Questerre 0.39 Seven Generations 11.80 Suncor Energy 44.50 Surge 1.77 TamarackValleyEn. 2.38 TORC Oil&Gas 5.05 Tourmaline 20.08 Vermilion 33.43 Whitecap 5.29 YangarraResources 3.12 -0.07 -0.14 +0.04 +0.11 +0.11 +0.01 unch. +0.38 +0.01 +0.08 +0.59 +0.08 +0.19 +0.04 +0.05 +0.46 +0.36 +0.07 +0.42 +0.60 +0.26 +0.51 -0.01 +0.04 +0.02 +0.23 +0.23 +0.02 +0.08 -0.02 +0.17 +1.52 +0.11 +0.15 +0.11 +0.47 +1.23 +0.20 +0.01 Capped Energy Capped Materials Global Mining Global Gold Capped Industrials Capped Consumer Disc CappedConsumerStap Capped Health Care Capped Financials Capped Info Tech Capped Telecom Capped Utilities Capped Real Estate S&P/TSXComposite Capped Composite TSX Unweighted S&P/TSX 60 S&P/TSX 60 Capped S&P/TSX Completion S&P/TSX SmallCap Income Trust Capped REIT 157.26 +3.75 213.25 +4.81 65.18 +1.55 171.00 +4.38 248.00 +5.29 188.56 +3.50 541.71 +10.40 103.56 +2.20 285.73 +3.08 73.99 +0.67 169.85 +1.59 228.73 +2.51 307.65 +1.61 15,095.02+218.02 17,488.69+252.59 244.49 +3.48 905.81 +13.85 1,001.64 +15.31 900.64 +10.57 558.49 +5.59 197.45 +1.70 170.85 +0.76 +2.4 +2.3 +2.4 +2.6 +2.2 +1.9 +2.0 +2.2 +1.1 +0.9 +0.9 +1.1 +0.5 +1.5 +1.5 +1.4 +1.6 +1.6 +1.2 +1.0 +0.9 +0.4 606742 586408 1197445 573569 383861 96640 68247 202770 313842 42723 74054 81462 80191 2705660 2705660 2705662 1404529 1404529 1301131 592808 79373 59004 158.97 214.75 65.41 171.52 249.16 190.31 547.80 105.39 288.55 74.93 170.26 228.85 309.07 15,195.38 17,604.96 n.a. 911.77 1,008.23 906.88 561.42 198.05 171.63 154.70 210.28 64.39 168.08 244.42 185.78 530.09 103.25 283.06 73.56 168.16 225.82 306.07 14,938.27 17,307.08 n.a. 895.14 989.84 895.34 555.48 195.85 170.03 213.47 257.57 77.60 205.50 270.91 232.38 567.53 151.46 316.00 87.26 178.24 256.17 328.89 16,586.46 19,216.63 278.51 984.43 1,088.59 1,030.03 673.29 208.51 179.25 152.58 202.11 61.01 147.33 222.43 183.80 496.79 73.72 279.12 63.04 153.22 216.32 285.38 14,639.70 16,961.17 241.01 871.68 963.91 882.42 549.62 187.40 155.32 -1.5 +2.4 +2.4 +6.0 -0.3 -1.3 +0.4 -4.3 -1.2 -0.9 +0.7 -0.1 -1.5 -0.3 -0.3 nil -0.1 -0.1 -0.6 -0.4 -1.6 -1.4 -18.5 -13.2 -9.9 -12.5 +3.2 -12.4 -1.9 +6.4 -7.4 +12.3 -0.3 -8.5 +1.4 -6.9 -6.9 -10.4 -5.6 -5.6 -10.7 -15.4 -2.0 +4.3 -16.5 -10.8 -3.8 -12.2 +5.7 -12.5 -1.7 +34.4 -7.3 +11.1 -4.4 -9.2 +0.9 -6.1 -6.1 -8.6 -4.9 -4.9 -9.7 -12.6 -1.2 +4.1 TOP % LOSERS Vol 00s Cls Ch Difference Cap 13 Firan Technlgy 35 BtaProCpEn2xDBe 77 Core Cdn Div 15 BProCdnGdMnDyBe3423 Hudson’s Bay 3107 HrvstTechAchv U 33 BtaProCpFi2xDBe 26 Cervus Equip 67 LargoResources 19964 2.15 2.24 11.20 5.15 10.95 7.74 u9.43 5.39 13.10 3.63 -8.5 -6.7 -5.6 -5.5 -5.3 -5.3 -4.6 -4.3 -4.2 -4.2 NASDAQ Net ch % ch Day high Day low 52wk high 52wk low 52wk %ch Index Close COMMODITIES TOP % GAINERS FINANCIAL POST Vol 00s Cls Ch ICE BRENT FPXGrowth 4,298.81 +36.19 FPXBalanced 4,142.38 +24.28 FPXIncome 3,901.17 +14.30 Composite 604.05 +4.54 Industrials 24,464.69 -0.95 Transportation10,365.53 +152.59 Utilities 718.69 -8.96 Composite 8,199.85 +17.90 Composite 12,123.34 +74.68 Energy 10,580.01 +214.70 Financial 7,524.16 +39.20 HealthCare 15,712.38 -40.14 Composite 2,474.68 +38.81 MajorMarket 2,459.92 -1.85 Composite 6,972.25 +63.43 Industrials 5,694.89 +55.05 Insurance 8,305.86 +23.97 Banks 3,695.92 +9.40 Financial 7,742.88 +58.01 Transportation 5,176.67 +79.57 Telecomms 365.32 +3.22 100 Index 6,575.66 +48.70 2000 1,488.28 +19.27 500 Composite 2,649.93 +8.04 Industrials 585.54 +3.78 Financials 434.47 +0.28 Utilities 273.00 -4.09 100 Stocks 1,171.29 +1.35 Arithmetic 5,906.01 +72.65 +0.8 +0.6 +0.4 +0.8 nil +1.5 -1.2 +0.2 +0.6 +2.1 +0.5 -0.3 +1.6 -0.1 +0.9 +1.0 +0.3 +0.3 +0.8 +1.6 +0.9 +0.7 +1.3 +0.3 +0.6 +0.1 -1.5 +0.1 +1.2 n.a. n.a. n.a. 608.16 24,669.79 10,421.19 726.43 8,254.32 12,202.63 10,668.66 7,599.08 15,795.99 2,489.23 2,481.05 7,029.93 5,742.05 8,393.75 3,743.61 7,790.50 5,203.82 367.35 6,639.37 1,499.37 2,670.73 590.16 440.26 276.36 1,181.10 5,947.58 n.a. n.a. n.a. 601.64 24,463.28 10,235.44 717.41 8,197.90 12,108.72 10,461.79 7,500.05 15,706.02 2,443.08 2,459.79 6,951.62 5,690.21 8,263.98 3,671.45 7,696.25 5,121.95 362.29 6,566.31 1,469.45 2,649.82 584.69 433.17 272.47 1,171.24 5,833.36 4,535.81 4,331.12 4,018.03 939.66 26,951.81 11,623.58 773.88 8,923.34 19,763.65 12,701.00 8,760.93 16,476.66 2,790.38 2,667.75 8,133.30 6,547.74 9,074.34 4,418.69 8,534.29 5,690.00 396.68 7,700.56 1,742.09 2,940.91 680.89 503.42 286.99 1,309.73 6,637.80 4,176.96 4,038.37 3,796.42 598.09 23,344.52 9,565.44 647.81 7,744.97 11,820.33 10,248.49 7,277.36 13,658.79 2,417.98 2,313.38 6,630.67 5,346.51 7,792.63 3,506.55 7,532.82 4,694.74 327.57 6,164.43 1,436.43 2,532.69 563.06 414.57 240.37 1,118.69 5,699.27 -0.6 -0.6 -0.2 -24.0 +3.7 +7.8 -5.2 +3.4 -2.1 -1.7 -5.0 +11.8 -4.4 +3.3 +1.6 +6.1 -5.7 -5.5 +0.1 +8.4 +11.1 +3.1 -2.0 +2.0 -2.6 -0.5 -3.1 +2.3 -0.2 Ability Inc 72503 Tiziana Life Sc 53 KodiakSciences 146 KiniksaPhrmctc 331 OpGen Inc 70 QAD A 528 BeaconRoofing 18098 Gamida Cell 87 TandemDiabetes 8774 QAD B 6 5.55 10.59 9.77 20.29 1.25 46.61 32.81 11.47 32.63 35.00 +96.8 +26.8 +25.7 +24.2 +17.9 +17.2 +16.9 +16.6 +14.7 +14.6 TSX VENTURE EXCHANGE DOW JONES US$63.48 US95¢ NEW YORK STOCK EXCHANGE TOP % LOSERS NYMEX GAS Vol 00s Cls Ch Zion Oil & Gas Sphere 3D Heat Biologics Safe-T ADS AquestiveThera TenaxTherapeut BioBlast Pharm OnconovaTherap I-AM Cap Acquis Novan 12026 14029 7758 64 1774 161 663 311 8 80 0.51 4.20 1.42 4.20 10.22 2.90 1.36 3.51 8.90 1.90 -56.8 -36.5 -30.7 -26.1 -22.5 -19.4 -13.9 -11.8 -11.0 -10.4 NYSE MKT NASDAQ STOCK MARKET US$4.45 -US7¢ INDUSTRIALS Alaris Rylty 18.40 AltaGas 15.80 ATCO 40.40 Badger Daylight 31.07 Boardwalk REIT 43.55 Calfrac Well 3.58 Cdn Pacific 271.55 Cdn Utilities 31.79 CervusEquipment 13.10 CES Energy Solut. 3.23 Comp Model 6.76 DIRTT Enviro 6.52 Enbridge 44.32 Enerflex 17.24 Ensign Energy 5.43 Freehold Rylties 9.22 Gamehost 9.75 Gibson Energy 21.34 Inter Pipeline 22.09 K-Bro Linen 34.50 Keyera 29.26 Kinder Morgan Can. 15.69 Mainstreet Eqty 45.32 Melcor Developm. 13.05 Mullen Group 13.21 Pason Systems 21.53 Pembina Pipeline 44.22 PrairieSky Royalty 19.39 PrecisionDrilling 3.40 Rocky Mtn Dealersh. 9.29 Secure Energy 8.09 Shaw Comm. 25.30 SoliumCapital 11.76 Source Energy Serv. 1.45 STEPEnergyServ. 2.96 Stuart Olson 5.25 Superior Plus 10.44 Total Energy 9.48 TransAlta 7.24 TransAlta Renewab. 11.27 TransCanada 53.93 Trican 1.30 Trinidad Drilling 1.65 WestJet 18.86 -0.29 +0.10 +0.24 +0.25 +0.52 -0.04 +8.76 +0.24 -0.58 +0.06 -0.02 +0.03 +0.38 -0.09 -0.10 +0.26 -0.01 -0.32 -0.43 -0.06 -0.13 +0.02 +0.32 -0.05 +0.03 +0.12 -0.46 +0.58 +0.06 -0.05 +0.09 +0.43 +0.09 -0.01 +0.21 +0.02 unch. -0.24 +0.06 +0.18 +0.12 -0.02 -0.01 +0.26 GOLD NYSE RUSSELL STANDARD & POOR’S TOP % GAINERS Vol 00s Cls Ch US$1,225.80 US$6.80 Qudian Calif Res Foot Locker NL Industries Jones Enrg OiSAC GameStop BJ’s Whsl Club KosmosEnergy Puxin ADS 33944 8552 18542 44 2145 518 19540 8589 5181 422 5.87 25.10 52.96 5.01 2.35 2.25 13.71 22.05 5.84 5.71 +36.8 +18.6 +14.9 +13.1 +13.0 +11.9 +11.6 +11.2 +10.8 +9.8 VALUE LINE SILVER INTERNATIONAL INDEXES Net ch % ch 52wk high 52wk low Wk %ch TOP % LOSERS Index Close US$14.52 US16¢ Vol 00s Cls Ch WORLD (MIDDAY) AUSTRALIA BRAZIL BRITAIN Castlight Hlth China Rapid Fin Caleres Inc Mallinckrodt Oxford Inds Dycom Inds GP Strategies Quantum DLT 58com ADS Pure Storage 1206 489 4015 5325 518 1943 99 430 6148 9304 2.49 1.96 28.29 26.30 80.08 63.55 13.35 2.28 54.65 16.91 -9.5 -8.8 -8.8 -6.1 -5.5 -5.2 -5.0 -5.0 -4.6 -4.6 MSCI (US$) All Ords BRSP FT Ords FTSE 100 FT500 FT All Shr FT EurTop Shenzhen Shanghai DAX HangSeng Sensex Nikkei Gen IPC RTS Weighted 1976.91 5722.10 87268.80 2970.00 7050.23 4585.48 3857.89 2718.22 1386.43 2651.51 11244.17 25971.47 35199.80 21507.54 41499.44 1127.42 9741.52 -32.70 -37.10 -632.04 +50.10 +102.31 +55.68 +52.85 +29.60 +7.51 +5.65 +177.76 +131.13 -274.71 -75.58 -297.93 +10.57 -2.47 -1.6 -0.6 -0.7 +1.7 +1.5 +1.2 +1.4 +1.1 +0.5 +0.2 +1.6 +0.5 -0.8 -0.4 -0.7 +1.0 nil 2248.93 6460.50 89598.16 3374.10 7877.45 5081.10 4324.41 3075.68 1982.28 3560.73 13559.60 33154.12 38896.63 24270.62 51078.75 1324.62 11253.11 1975.70 5722.10 69814.74 2911.90 6888.69 4404.15 3800.41 2682.34 1232.01 2486.42 11066.41 24585.53 32596.54 20617.86 41450.65 1043.46 9489.18 -2.4 -1.7 +1.5 -1.0 +0.2 +0.3 -0.1 -1.3 +0.6 +0.7 -1.5 +1.2 +0.2 -1.6 -1.9 +0.9 -0.5 CRUDE OIL PRICING CHINA TSX VENTURE WESTTEXAS INTERMEDIATE GERMANY HONG KONG INDIA JAPAN MEXICO RUSSIA TAIWAN TOP % GAINERS Vol 00s Cls Ch US$54.38 US$1.04 Fusion Gld Strategic Res Auralite Invest Vertex Res Grp Circa Entprs Fab-Form Inds Napier Ventures Helix Applicati SamaResources HIVEBlockchain 5 50 56 5 15 205 20 5 1189 22909 0.30 0.27 2.77 0.435 1.44 0.57 0.25 0.71 0.34 0.345 +50.0 +35.0 +25.9 +20.8 +20.0 +20.0 +19.0 +18.3 +17.2 +16.9 WESTERN CANADA SELECT TOP % LOSERS Vol 00s Cls Ch MARKET DIARIES Yellowhead Tisdale Resourc Melior Resource Orford Mining C Wavefront Tech Asian Mnrl Res Fura Gems Inc AutomotiveFinc BioSyent Rock Tech Lith 56 75 5 91 526 30 245 135 2272 110 0.235 0.20 0.57 0.205 0.24 0.30 0.30 1.58 7.20 0.90 -41.3 -33.3 -21.9 -18.0 -15.8 -14.3 -11.8 -10.7 -10.0 -10.0 US$12.58 US$1.04 Volume 00s Prev day 00s Adv vol 00s Dec vol 00s Issues traded Adv Dec Unch TSX TSX Venture NEO CSE New York NYSE MKT NASDAQ 3840132 1661644 253400 863897 7769297 81220 5265304 4507390 1580272 286696 916278 9996473 98726 7386380 1,155 390 1,033 122 2,132 183 2,249 3148928 742628 187193 387868 5890486 67532 3895828 489 334 498 93 790 101 769 572495 435639 46304 352894 1811492 13232 1304119 184 389 158 71 108 18 122 1,828 1,113 1,689 286 3,030 302 3,140 WTI-WCS PRICE DIFFERENTIAL CURRENCIES CANADIAN DOLLAR US$41.8 Currency In$Cdn Currency In$Cdn Currency In$Cdn Argentina peso Australia dollar Bahamas dollar Brazil real Chile peso Chinese yuan Czech koruna Denmark krone Dominican peso Egypt pound Euro 0.0365 0.9628 1.3249 0.3497 0.0020 0.1913 0.0580 0.2022 0.0264 0.0738 1.5089 Hong Kong dollar India rupee Japan yen S. Korea won Kuwait dinar Mexico peso Norway krone Pakistan rupee Philippine peso Poland zloty Russia rouble 0.1692 0.0186 0.0117 0.0012 4.3568 0.0655 0.1554 0.0099 0.0254 0.3507 0.0202 Saudi Arabia riyal Singapore dollar South Africa rand Sweden krona Switzerland franc Taiwan dollar Thailand baht Ukraine hryvna U.A.E. dirham U.K. pound U.S. dollar 0.3531 0.9653 0.0952 0.1466 1.3325 0.0429 0.0403 0.0478 0.3607 1.6940 1.3249 For information purposes only, from most recent daily pricing figures available. US75.36¢ -US0.06¢ For Career Advice Every Wednesday & Saturday For Job Search /jobs CALGARY 100 Calgary-based companies trading on the TSX: FOLLOW YOUR STOCKS ONLINE For markets information anytime, type financialpost. com/trackstocks into your web browser. There you can check indexes, get up-todate quotes and use our free portfolio tool to track your mutual funds and individual stocks. FP CAREERS Reach quality candidates by showcasing your organization’s employment opportunities. Place your ad today: 1-866-588-7678 | [email protected]

© PressReader. All rights reserved.