Calgary Herald : 2020-05-30

FINANCIAL POST : 33 : C5

FINANCIAL POST

FINANCIAL POST C5 SATURDAY, MAY 30, 2020 CALGARY HERALD THE MARKETS ON 05.29.20 TSX VENTURE DOW JONES NASDAQ S&P/TSX MARKETS Vol 00s Cls Ch 726059 618428 338904 294614 220599 218933 175232 153667 144883 132845 7.59 7.45 23.67 3.88 8.95 10.38 9.08 17.10 40.49 9.70 +0.46 +0.37 -0.35 -0.31 -0.12 -1.12 -0.14 -0.23 +3.40 -0.66 15,192.83 -69.90 553.77 +9.15 25,383.11 -17.53 9,489.87 +120.88 -0.46% +1.68% -0.07% +1.29% TOP % GAINERS Vol 00s Cls Ch Day high Day low 52wk high 52wk low Wk %ch YTD %ch 52wk %ch OIL AND GAS Vol 00s Cls Ch Close FINANCIAL POST Vol 00s Cls Ch NYMEX GAS TSX VENTURE EXCHANGE DOW JONES US$1.85 US2¢ NEW YORK STOCK EXCHANGE GOLD Vol 00s Cls Ch NYSE MKT NASDAQ STOCK MARKET US$1,736.90 US$23.60 INDUSTRIAL­S SILVER RUSSELL STANDARD & POOR’S Vol 00s Cls Ch US$17.84 US36¢ VALUE LINE CRUDE OIL PRICING Wk %ch Vol 00s Cls Ch WORLD (MIDDAY) +3.6 AUSTRALIA WEST TEXAS INTERMEDIA­TE +4.7 BRAZIL +6.4 US$35.52 US$1.90 BRITAIN +4.8 +1.4 +1.6 +1.9 +2.4 CHINA For informatio­n purposes only, from most recent daily pricing figures available. GERMANY +4.6 Vol 00s Cls Ch HONG KONG +0.1 INDIA +5.7 JAPAN +7.3 WE ARE AUDIENCE EXPERTS MEXICO +1.2 RUSSIA +2.6 TAIWAN +1.2 Vol 00s Cls Ch ADVERTISE ON ONE OF CANADA’S LARGEST PREMIUM AUDIENCE NETWORKS TODAY. CANADIAN DOLLAR Currency In $Cdn Currency Hong Kong dollar India rupee Japan yen S. Korea won Kuwait dinar Mexico peso Norway krone Pakistan rupee Philippine peso Poland zloty Russia rouble 0.1781 0.0183 0.0128 0.0011 4.4780 0.0619 0.1417 0.0085 0.0273 0.3438 0.0195 Saudi Arabia riyal Singapore dollar South Africa rand Sweden krona Switzerlan­d franc Taiwan dollar Thailand baht Ukraine hryvna U.A.E. dirham U.K. pound U.S. dollar AUDIENCE ADVERTISIN­G CONTENT WEBSITE SEARCH SOCIAL TO LEARN MORE, VISIT US72.53¢ -US0.12¢ POSTMEDIAS­OLUTIONS.COM WESTERN CANADA SELECT/BBL DIFFERENTI­AL (WTI-WCS)/BBL US$28.19 US$+7.30 +0.11% +5.28% +8.05% -4.20% +6.41% +1.20% -3.59% TSX MOST ACTIVE B2gold Yamana Gold Suncor Energy Husky Energy Kinross Gold Ovintiv Inc Prairiesky Rty Manulife Finl Pan Am Silver H&R REIT CALGARY 100 Calgary-based companies trading on the TSX: NORTH AMERICAN INDEXES TORONTO STOCK EXCHANGE Index Capped Energy Capped Materials Global Mining Global Gold Capped Industrial­s Capped Consumer Disc Capped Consumer Stap Capped Health Care Capped Financials Capped Info Tech Capped Telecom Capped Utilities Capped Real Estate S&P/TSX Composite Capped Composite TSX Unweighted S&P/TSX 60 S&P/TSX 60 Capped S&P/TSX Completion S&P/TSX Smallcap Income Trust Capped REIT Close 78.10 294.49 86.50 328.61 267.35 175.10 622.07 55.89 249.63 152.93 162.67 280.88 259.85 15,192.83 17,602.02 236.61 917.17 1,014.20 883.44 477.85 186.44 145.22 Net ch -1.05 +1.78 +1.00 +2.65 -0.51 +0.31 +2.32 -4.58 -5.31 +2.31 +0.67 -0.51 -2.38 -69.90 -80.98 -0.94 -5.99 -6.63 +2.80 +2.44 -0.27 -0.97 Composite Energy Financial Healthcare Composite Major Market Composite Industrial­s Insurance Banks Financial Transporta­tion Telecomms 100 Index 2000 % ch -1.3 +0.6 +1.2 +0.8 -0.2 +0.2 +0.4 -7.6 -2.1 +1.5 +0.4 -0.2 -0.9 -0.5 -0.5 -0.4 -0.6 -0.6 +0.3 +0.5 -0.1 -0.7 Vol 00s 1414303 2573743 3951482 2706973 1520797 112936 73720 371374 810908 72673 159384 252231 316522 7935631 7935631 7935641 3576173 3576173 4359458 2024849 313605 271739 11,802.95 -1.96 6,262.28 -22.70 6,612.69 -87.50 18,041.17 +200.28 9,489.87 +120.88 7,211.16 +92.08 8,015.93 -125.96 2,699.27 -65.43 8,698.91 +29.21 4,535.71 +20.25 411.00 +12.59 9,555.53 +138.82 1,394.04 78.99 298.38 87.04 334.25 268.16 176.10 623.79 56.80 253.36 153.12 162.84 282.78 261.84 15,244.36 17,661.72 n.a. 922.34 1,019.92 884.65 478.36 186.78 146.22 Net ch -12.00 -5.19 -6.63 +14.58 -3.59 -4.76 +2.39 +6.83 -29.29 76.91 293.47 85.83 327.62 265.21 172.77 616.46 54.94 248.31 150.17 161.08 279.34 256.78 15,092.89 17,486.22 n.a. 911.24 1,007.65 876.00 473.37 183.96 143.29 % ch -0.2 -0.1 -0.1 +1.7 -0.1 -0.4 +0.8 nil nil -0.4 -1.3 +1.1 -0.6 -0.2 +1.3 +1.3 -1.5 -2.4 +0.3 +0.4 +3.2 +1.5 -0.5 +0.5 -0.6 -1.2 +0.8 +0.5 -0.5 149.82 318.33 91.27 371.89 310.46 211.53 666.97 120.04 333.29 162.64 187.89 328.58 381.18 17,970.51 20,820.16 283.36 1,070.48 1,183.73 1,099.38 602.31 256.84 212.50 Day high 554.56 25,482.80 9,022.88 809.74 8,274.67 11,817.39 6,291.79 6,671.08 18,065.82 1,932.49 2,320.11 9,505.55 7,215.04 8,052.06 2,727.96 8,709.44 4,557.49 411.12 9,573.55 1,399.05 3,049.17 573.50 392.28 303.36 1,392.27 5,760.23 38.81 166.18 52.34 173.42 208.53 101.65 507.56 35.64 198.42 90.86 132.36 200.90 196.62 11,172.73 12,944.42 158.47 683.81 756.15 614.05 312.15 132.96 111.34 Day low n.a. n.a. n.a. 546.27 25,031.67 8,875.31 793.92 8,130.06 11,645.71 6,137.32 6,563.82 17,714.34 1,896.69 2,281.01 9,324.73 7,083.97 7,918.99 2,672.37 8,573.80 4,455.01 396.29 9,379.93 1,372.71 2,998.61 562.52 384.10 297.13 1,369.05 5,652.96 -1.2 -4.1 -2.5 -6.6 +2.2 +4.8 +2.3 -4.6 +6.7 -3.3 +5.1 +3.3 +2.5 +1.9 +1.9 +2.0 +1.8 +1.8 +2.0 +0.7 +1.9 +1.5 52wk high 5,038.34 4,797.09 4,451.60 604.95 29,568.57 11,359.49 963.80 9,727.42 14,183.26 10,518.06 8,913.14 18,636.99 2,636.90 2,854.36 9,838.37 7,486.39 10,688.90 4,019.53 10,092.97 5,524.23 440.47 9,736.57 1,715.08 3,393.52 719.17 519.77 359.84 1,522.26 6,810.03 -46.5 +9.7 +4.9 +25.7 -6.5 -12.9 +0.5 -26.9 -20.9 +29.7 -9.2 -2.7 -25.0 -11.0 -11.0 -14.1 -9.6 -9.6 -15.8 -19.8 -19.5 -25.1 52wk low 3,977.51 4,108.56 4,048.55 330.65 18,213.65 6,481.20 593.52 5,973.20 8,664.94 3,857.00 4,997.01 12,823.24 1,276.09 1,713.47 6,631.42 5,066.72 6,234.29 2,068.98 5,952.80 3,164.12 289.70 6,771.91 966.22 2,191.86 403.78 291.28 220.86 1,015.63 3,691.20 -46.6 +37.3 +21.7 +82.8 -1.7 -8.2 -0.5 -53.0 -16.6 +50.3 -10.8 +7.7 -22.2 -5.8 -5.8 -6.2 -5.3 -5.3 -8.0 -13.8 -13.5 -21.5 52wk %ch +3.9 +5.9 +6.7 -8.4 +1.0 -9.7 +3.2 -1.3 -4.7 -36.8 -14.8 +17.1 -22.1 -9.7 +25.7 +16.3 -14.6 -24.5 +1.8 -5.7 +0.9 +32.4 -6.4 +9.4 -6.7 -11.7 +3.1 +12.8 -2.9 Wallbridge Mng Trillium Therap Nthn Dynasty Bombardier pf 3 Liminal Bioscie ifabric Sunopta Silvercres­t Mtl Sabina Gold Nighthawk Gold TOP % LOSERS Canopy Growth C 72196 S Split 17 Just Energy pfa 79 BP Mrjnaco2xd­bu 36 Theratechs 14436 CES Energy Solu 47778 DIRTT Envrnmtl 13710 Top 10 Split 162 Neo Performanc­e 2340 Ovintiv Inc 218933 Adaptimmun­e The203655 Sonoma Phrmctcl 91910 Esports Entmt 16828 Phio Phrmctcls 104692 Millendo Thrpts 11433 Nabriva Therape 26639 Allied Esports 2499 Digital Ally 14146 Antigeneti­cs 29630 Zscaler 58385 TOP % LOSERS Minerva Neurosc 160691 ARCA Bio 12479 Sky Solar Hldgs 1077 Arvinas 10028 Proficient Alph 344 AYRO Inc 1121 Toughbuilt 43624 Canaan ADS 6546 Town Sports Int 2714 Liberty Tripadv 6701 Navigator Hldgs Party City Hold Summit Midstrm Williams-sonoma Culp Greentree Hospi Brkfld DTLA pf Arcus Bioscienc Telecom Argntn Leju Hldgs ADS TOP % LOSERS 116056 4787 48058 315 228 647 1598 8690 60253 1577 1143 48408 4087 9291 680 2908 4234 8837 4485 393 LSB Industries 31773 Canopy Growth C 25980 Corpbanca 349 Triumph Group 14155 Nabors Inds 4155 500.com 3707 Nabors pf A 779 DXC Tchnlgy 147732 Nesco Holdings 140 Contura Enrg 2100 1.35 9.28 1.78 7.00 14.42 5.60 6.45 12.30 1.95 1.85 24.21 2.40 u1.64 28.42 2.47 1.01 1.57 1.44 7.48 10.38 11.07 9.70 8.85 3.05 2.66 1.14 2.45 1.12 3.73 98.09 3.71 12.60 2.68 33.27 7.78 3.05 0.87 2.36 0.83 2.38 7.00 1.29 1.31 83.21 7.71 13.27 15.47 31.35 8.59 1.65 1.08 17.37 3.04 7.49 37.06 2.84 6.42 14.21 2.48 3.84 +26.2 +16.9 +12.7 +12.2 +11.1 +10.9 +10.6 +10.5 +9.6 +9.5 -20.8 -15.8 -13.2 -12.7 -10.8 -10.6 -10.3 -10.0 -10.0 -9.7 1,921.86 2,313.01 n.a. n.a. n.a. +127.8 +79.3 +63.3 +36.2 +34.3 +34.0 +33.9 +33.3 +29.5 +29.4 -72.5 -34.4 -28.7 -25.8 -23.1 -21.6 -20.8 -18.9 -17.0 -16.7 +28.7 +26.5 +22.4 +13.9 +13.5 +13.1 +12.5 +11.1 +10.6 +10.0 -20.6 -20.0 -19.4 -17.8 -17.6 -16.7 -16.5 -14.2 -14.2 -13.5 NASDAQ TOP % GAINERS COMMODITIE­S Index FPX Growth FPX Balanced FPX Income Composite 4,758.53 4,684.99 4,441.06 553.77 Industrial­s 25,383.11 Transporta­tion 8,969.79 Utilities 806.92 Composite 8,239.60 -11.19 -5.81 -3.54 +9.15 -17.53 -35.64 +6.12 +0.33 NYSE TOP % GAINERS INTERNATIO­NAL INDEXES Arithmetic 5,730.94 500 Composite 3,044.31 Industrial­s 570.15 Financials 387.52 Utilities 302.05 100 Stocks 1,389.63 Index MSCI (US$) Close 2148.33 5872.20 Net ch +11.43 -85.60 % ch +0.5 -1.4 +0.5 -3.2 -2.3 -2.0 -2.1 -1.7 +1.0 +0.2 -1.7 -0.7 +0.7 87402.59 +453.50 -1.8 -0.2 -1.1 nil Adv vol 00s 52wk high 2434.95 119527.63 3321.90 7686.61 5097.21 4257.93 3250.22 13789.00 29056.42 41952.63 24083.51 45902.68 7255.20 1943.17 3115.57 12179.81 1646.60 Dec 834 287 957 124 1,551 113 1,572 1602.11 63569.62 1901.60 4993.89 3254.81 2727.86 2127.88 1463.70 2660.17 21696.13 25981.24 16552.83 32964.22 832.26 Dec vol 00s 6990499 639781 297861 277319 15646885 131682 6730032 52wk low 4564.10 8441.71 8681.34 Unch 217 357 231 120 72 17 109 Issues traded 1,906 1,091 2,215 383 2,999 268 3,374 Viking Gold Tethys Petro Champion Bear Medmira Reliq Health Tc Avante Logixx Blockchain­k2 Co Graphite One In Alvopetro En Novoheart Holdi In $Cdn CANADIAN LIGHT SWEET OIL/BBL 254 13 307 42043 25004 36 433 578 64 40 0.32 0.215 0.175 0.54 0.33 0.80 0.47 0.55 0.69 0.365 -41.8 -36.8 -32.7 -15.6 -15.4 -14.9 -14.5 -14.1 -13.8 -13.1 0.3677 0.9757 0.0783 0.1464 1.4358 0.0460 0.0434 0.0513 0.3759 1.6997 1.3808 US$32.39 TSX VENTURE +1.9 +1.4 TOP % GAINERS Fireswirl Tech Aiml Resources Greenbriar Eclipse Gld Antler Gold Inc Golden Sky Mine Scozinc Mining Hannan Metals L Golden Predator Callinex Mines TOP % LOSERS 185 115 16866 3774 4175 212 85 5779 7728 469 0.35 0.27 2.98 0.94 0.375 0.31 0.45 0.31 0.34 0.57 +133.3 +50.0 +41.2 +27.0 +25.0 +24.0 +21.6 +21.6 +19.3 +17.5 MARKET DIARIES BRSP Shenzhen Shanghai Sensex Gen IPC Weighted All Ords FT Ords FTSE 100 FT 500 FT All Shr FT Eurtop DAX Hangseng Nikkei RTS 11586.85 21877.89 10942.16 TSX TSX Venture NEO CSE New York NYSE MKT NASDAQ 2275.40 6076.60 4129.66 3363.67 2613.48 1786.51 2852.35 22961.47 32424.10 36122.73 1219.76 Volume 00s 10874807 2268884 651906 1131688 24080155 253866 15279707 +223.51 Prev day 00s 5039160 2160190 679276 1171307 10356664 175838 9386395 -75.90 -142.19 -84.20 -73.63 -45.07 +16.81 +6.13 -171.29 -385.41 -194.28 -38.42 -22.01 -2.03 Adv 855 447 1,027 139 1,376 138 1,693 3547349 1256095 272038 539115 8357457 115272 8427639 FOLLOW YOUR STOCKS ONLINE -0.34 -0.77 -0.15 -0.16 -0.46 +0.01 -0.78 -0.03 unch. -0.12 +0.20 -0.18 +0.23 +0.01 -0.03 -0.16 +0.02 -0.04 +0.21 unch. +0.51 +1.41 +0.03 -0.07 +0.08 -0.16 -0.14 unch. -0.03 -0.06 -0.02 unch. -0.03 -0.04 -0.07 -0.02 +0.05 -0.02 +0.64 +0.03 Advantage 2.10 ARC Resources 5.55 Athabasca 0.13 Baytex Energy 0.42 Birchcliff 1.40 Bonavista Energy 0.155 Bonterra Energy 1.38 Canacol Energy 3.84 Cardinal Energy 0.47 Cdn Natural 25.15 Cardinal Energy 0.47 Cenovus 6.00 Crescent Point 1.94 Crew Energy 0.345 Enerplus 3.69 Gran Tierra 0.345 Husky Energy 3.88 Imperial Oil 21.51 Kelt Exploratio­n 1.32 MEG Energy 3.20 Nuvista Energy 0.76 Obsidian Energy 0.45 Painted Pony 0.58 Paramount 1.61 Parex 15.48 Peyto Explor. 2.46 Questerre 0.115 Seven Generation­s 2.90 Suncor Energy 23.67 Surge 0.27 Tamarack Valley Ergy 0.73 TORC Oil&gas 1.44 Tourmaline 13.68 Vermilion 6.86 Whitecap 2.03 Yangarra Resources 0.62 Alaris Rylty 9.73 Altagas 14.78 ATCO 38.81 Badger Daylight 28.76 Boardwalk REIT 29.20 Calfrac Well 0.205 Cdn Pacific 345.10 Cdn Utilities 33.04 Cervus Equipment 7.30 CES Energy Solutions 1.01 Comp Model 4.60 DIRTT Enviro 1.57 Enbridge 44.78 Enerflex 5.52 Ensign Energy 0.72 Freehold Rylties 3.60 Gamehost 5.02 Gibson Energy 21.30 Inter Pipeline 12.61 K-bro Linen 29.75 Keyera 21.82 Mainstreet Eqty 68.16 Melcordeve­lopment 7.45 Mullen Group 5.96 Pason Systems 7.18 Pembina Pipeline 34.40 Prairiesky Royalty 9.08 Precision Drilling 0.76 Rocky Mtn Dlrships 4.47 Secure Energy 1.16 Shaw Comm. 23.23 Source Egy Services0.055 STEP Egy Services 0.405 Stuart Olson 1.01 Superior Plus 9.45 Total Energy 2.09 Transalta 8.05 Transalta Renwables1­4.33 Transcanad­a 62.05 Trican 0.83 -0.06 -0.17 -0.01 -0.02 -0.02 unch. +0.09 -0.15 +0.01 -0.06 +0.01 -0.03 -0.06 -0.01 -0.16 -0.02 -0.31 -0.58 -0.13 -0.01 -0.05 -0.06 unch. -0.09 -0.22 -0.11 +0.01 -0.10 -0.35 -0.03 -0.08 -0.11 -0.04 -0.32 -0.02 +0.03 For markets informatio­n anytime, type financialp­ost. com/trackstock­s into your web browser. There you can check indexes, get up-todate quotes and use our free portfolio tool to track your mutual funds and individual stocks. CURRENCIES Currency Argentina peso Australia dollar Bahamas dollar Brazil real Chile peso Chinese yuan Czech koruna Denmark krone Dominican peso Egypt pound Euro In $Cdn 0.0201 0.9165 1.3808 0.2547 0.0017 0.1935 0.0569 0.2055 0.0244 0.0872 1.5314 OIL BENCHMARKS BRENT 12-MONTH AVERAGE FUTURES/BBL WTI 12-MONTH AVERAGE FUTURES/BBL US$35.33 US$35.49 GAS BENCHMARKS DAILY SPOT HENRY HUB/MMBTU DAILY SPOT AECO/MMBTU US$1.85 CA$1.88

© PressReader. All rights reserved.