Calgary Herald : 2020-06-09

FINANCIAL POST : 22 : NP8

FINANCIAL POST

FINANCIAL POST NP8 TUESDAY, JUNE 9, 2020 CALGARY HERALD THE MARKETS ON 06.08.20 DOW JONES NASDAQ S&P/TSX TSX TSX VENTURE MOST ACTIVE MARKETS Vol 00s Cls Ch HEXO Corp Suncor Energy Air Canada Cdn Natural Res Manulife Finl Enbridge Cenovus Energy Husky Energy Shawcor Crescent Point 325676 168424 166747 163571 160331 123687 108327 99169 94938 85084 1.56 28.43 23.39 29.25 20.10 45.32 7.71 5.97 5.13 2.92 +0.48 -0.14 +3.10 +0.39 +0.58 +0.48 +0.66 +0.64 +1.58 +0.30 15,974.91 +120.84 27,572.44 +461.46 9,924.75 +110.67 565.12 +8.21 +0.76% +1.70% +1.13% +1.47% TOP % GAINERSVOL­00S Cls Ch TORONTO STOCK EXCHANGE Day high Day low 52wk high 52wk low Wk %ch YTD %ch 52wk %ch OIL AND GAS Index Advantage 2.08 -0.03 ARC Resources 6.05 +0.18 Athabasca 0.285 +0.06 Baytex Energy 0.94 +0.10 Birchcliff 1.43 +0.01 Bonavista Energy 0.34 +0.18 Bonterra Energy 1.97 +0.38 Canacol Energy 3.95 unch. Cardinal Energy 0.84 +0.17 Cdn Natural 29.25 +0.39 Cardinal Energy 0.84 +0.17 Cenovus 7.71 +0.66 Crescent Point 2.92 +0.30 Crew Energy 0.425 +0.03 Enerplus 4.81 +0.14 Gran Tierra 0.86 +0.25 Husky Energy 5.97 +0.64 Imperial Oil 26.28 +1.42 Kelt Exploratio­n 2.01 +0.22 MEG Energy 4.18 +0.10 Nuvista Energy 1.24 +0.34 Obsidian Energy 0.61 +0.08 Painted Pony 0.60 +0.01 Paramount 2.71 +0.55 Parex 17.53 +0.26 Peyto Explor. 2.65 +0.11 Questerre 0.15 +0.03 Seven Generation­s 4.32 +0.17 Suncor Energy 28.43 -0.14 Surge 0.51 +0.15 Tamarack Val. Energy 1.04 +0.11 TORC Oil&gas 2.11 +0.19 Tourmaline 13.27 -0.48 Vermilion 9.93 +0.84 Whitecap 2.85 +0.16 Yangarra Resources 0.82 +0.07 TOP % LOSERS Vol 00s Cls Ch NASDAQ Close TOP % GAINERS FINANCIAL POST Vol 00s Cls Ch NYMEX GAS TSX VENTURE EXCHANGE DOW JONES US$1.79 US1¢ NEW YORK STOCK EXCHANGE TOP % LOSERS GOLD Vol 00s Cls Ch NYSE MKT NASDAQ STOCK MARKET US$1,698.30 US$22.10 INDUSTRIAL­S Alaris Rylty 13.22 +0.86 Altagas 16.77 +0.53 ATCO 40.18 +1.16 Badger Daylight 30.33 +0.30 Boardwalk REIT 32.50 +1.53 Calfrac Well 0.225 -0.01 Cdn Pacific 350.84 -6.63 Cdn Utilities 33.67 +0.65 Cervus Equipment 7.61 +0.10 CES Energy Solutions 1.45 +0.17 Comp Model 5.49 -0.01 DIRTT Enviro 2.08 -0.02 Enbridge 45.32 +0.48 Enerflex 6.84 +0.39 Ensign Energy 1.40 +0.48 Freehold Rylties 4.39 +0.19 Gamehost 6.00 +0.17 Gibson Energy 22.73 +0.43 Inter Pipeline 14.56 +0.26 K-bro Linen 30.44 +0.13 Keyera 23.59 +0.30 Mainstreet Eqty 71.26 +0.76 Melcor Developmen­t 8.45 +0.36 Mullen Group 6.98 +0.28 Pason Systems 9.10 +0.10 Pembina Pipeline 38.10 +0.90 Prairiesky Royalty 10.89 +0.56 Precision Drilling 1.30 +0.15 Rocky Mtn Dealers. 5.68 +0.41 Secure Energy 2.25 +0.29 Shaw Comm. 24.36 +0.24 Source Energy Serv. 0.24 +0.16 STEP Energy Serv. 0.55 +0.11 Stuart Olson 0.98 +0.03 Superior Plus 11.09 +1.19 Total Energy 3.62 +0.41 Transalta 8.81 +0.07 Transalta Renew. 15.00 +0.05 Transcanad­a 64.60 +1.41 Trican 0.91 +0.06 SILVER NYSE RUSSELL TOP % GAINERS STANDARD & POOR’S Vol 00s Cls Ch US$17.53 US19¢ VALUE LINE CRUDE OIL PRICING TOP % LOSERS Vol 00s Cls Ch WORLD (MIDDAY) AUSTRALIA WEST TEXAS INTERMEDIA­TE BRAZIL US$38.12 -US$1.32 BRITAIN CHINA For informatio­n purposes only, from most recent daily pricing figures available. GERMANY TOP % GAINERS Vol 00s Cls Ch HONG KONG INDIA JAPAN WE ARE AUDIENCE EXPERTS MEXICO RUSSIA TAIWAN TOP % LOSERS Vol 00s Cls Ch ADVERTISE ON ONE OF CANADA’S LARGEST PREMIUM AUDIENCE NETWORKS TODAY. CANADIAN DOLLAR Currency In $Cdn Currency Hong Kong dollar India rupee Japan yen S. Korea won Kuwait dinar Mexico peso Norway krone Pakistan rupee Philippine peso Poland zloty Russia rouble 0.1726 0.0177 0.0123 0.0011 4.3433 0.0619 0.1443 0.0082 0.0268 0.3413 0.0196 Saudi Arabia riyal Singapore dollar South Africa rand Sweden krona Switzerlan­d franc Taiwan dollar Thailand baht Ukraine hryvna U.A.E. dirham U.K. pound U.S. dollar AUDIENCE ADVERTISIN­G CONTENT WEBSITE SEARCH SOCIAL TO LEARN MORE, VISIT US74.72¢ US0.25¢ POSTMEDIAS­OLUTIONS.COM WESTERN CANADA SELECT/BBL DIFFERENTI­AL (WTI-WCS)/BBL CANADIAN LIGHT SWEET OIL/BBL 86 86 86 86 &$ -3.55% -3.44% -4.32% -0.44% -4.56% +0.39% -4.69% CALGARY 100 Calgary-based companies trading on the TSX: NORTH AMERICAN INDEXES Capped Energy Capped Materials Global Mining Global Gold Capped Industrial­s Capped Consumer Disc Capped Consumer Stap Capped Health Care Capped Financials Capped Info Tech Capped Telecom Capped Utilities Capped Real Estate S&P/TSX Composite Capped Composite TSX Unweighted S&P/TSX 60 S&P/TSX 60 Capped S&P/TSX Completion S&P/TSX Smallcap Income Trust Capped REIT Net Close ch 94.99 +2.66 283.36 +1.13 86.29 +1.16 304.15 +0.65 278.89 -0.64 190.16 +1.02 604.62 -9.89 60.95 +4.72 277.68 +2.85 152.25 +0.45 169.79 +1.50 289.39 +1.56 292.48 +9.03 15,974.91 +120.84 18,508.10 +139.99 261.99 +7.00 961.68 +4.87 1,063.43 +5.39 939.34 +16.39 520.74 +17.73 203.65 +4.85 160.56 +4.48 FPX Growth FPX Balanced FPX Income Vol 00s 1281399 569366 1530942 772813 660141 78186 57436 518239 544565 78438 97140 122213 201655 4430158 4430158 4430190 2036783 2036783 2393374 2050236 211210 158254 96.07 284.36 86.29 305.86 281.09 191.43 614.96 61.04 279.20 152.63 169.94 291.32 292.80 15,980.07 18,514.08 n.a. 963.58 1,065.53 939.67 520.98 203.80 160.75 Industrial­s 27,572.44 +461.46 Transporta­tion10,052.85 +179.89 Utilities 847.26 +20.74 Composite 8,962.47 +164.60 Composite Energy Financial Health Care Composite Major Market 12,836.60 +195.16 7,512.44 +279.24 7,527.70 +140.62 18,131.75 +76.74 Composite Industrial­s Insurance Banks Financial Transporta­tion Telecomms 100 Index 2000 % ch +2.9 +0.4 +1.4 +0.2 -0.2 +0.5 -1.6 +8.4 +1.0 +0.3 +0.9 +0.5 +3.2 +0.8 +0.8 +2.7 +0.5 +0.5 +1.8 +3.5 +2.4 +2.9 4,915.52 4,783.17 4,482.12 565.12 9,924.75 +110.67 7,618.86 +116.11 8,961.81 +116.55 3,153.46 +71.12 9,669.68 +390.08 5,026.53 +86.96 428.54 +6.87 9,901.52 +77.13 1,536.89 Net ch +31.07 +29.04 +19.22 +8.21 +50.83 +59.38 +29.74 92.18 279.18 85.30 298.24 277.08 188.71 603.88 56.75 274.58 150.35 167.93 288.08 286.44 15,847.87 18,360.92 n.a. 954.63 1,055.63 929.31 510.07 200.62 157.58 % ch +0.6 +0.6 +0.4 +1.5 +1.7 +1.8 +2.5 +1.9 +1.5 +3.9 +1.9 +0.4 +2.4 +2.4 +1.1 +1.5 +1.3 +2.3 +4.2 +1.8 +1.6 +0.8 +2.0 149.82 318.33 91.27 371.89 310.46 211.53 666.97 120.04 333.29 162.64 187.89 328.58 381.18 17,970.51 20,820.16 283.36 1,070.48 1,183.73 1,099.38 602.31 256.84 212.50 Day high 565.39 27,580.21 10,096.18 849.44 8,964.08 12,836.68 7,513.35 7,529.59 18,133.08 2,148.41 2,559.66 9,927.13 7,619.99 8,969.16 3,178.11 9,672.35 5,046.17 428.69 9,904.52 1,537.62 38.81 166.18 52.34 173.42 208.53 101.65 507.56 35.64 198.42 90.86 132.36 200.90 196.62 11,172.73 12,944.42 158.47 683.81 756.15 614.05 312.15 132.96 111.34 Day low n.a. n.a. n.a. 560.02 27,232.48 9,944.70 821.19 8,840.64 12,688.55 7,301.33 7,429.71 17,918.98 2,113.53 2,525.29 9,780.61 7,529.08 8,894.23 3,107.98 9,361.40 4,976.90 418.46 9,753.87 1,510.59 +19.4 -4.6 -0.9 -8.2 +5.0 +6.6 -0.6 +10.0 +9.6 +0.5 +5.1 +3.5 +12.7 +4.8 +4.8 +9.9 +4.6 +4.6 +6.0 +8.0 +9.7 +10.7 52wk high 5,038.34 4,797.09 4,482.12 601.37 29,568.57 11,359.49 963.80 9,727.42 14,183.26 10,518.06 8,913.14 18,636.99 2,636.90 2,854.36 9,927.13 7,619.99 10,688.90 4,019.53 10,092.97 5,524.23 440.47 9,904.52 1,715.08 -34.9 +5.6 +4.6 +16.4 -2.5 -5.4 -2.3 -20.2 -12.0 +29.1 -5.3 +0.2 -15.6 -6.4 -6.4 -4.9 -5.2 -5.2 -10.5 -12.6 -12.1 -17.2 52wk low 3,977.51 4,108.56 4,048.55 330.65 18,213.65 6,481.20 593.52 5,973.20 8,664.94 3,857.00 4,997.01 12,823.24 1,276.09 1,713.47 6,631.42 5,066.72 6,234.29 2,068.98 5,952.80 3,164.12 289.70 6,771.91 966.22 -31.7 +23.5 +17.7 +52.5 +1.4 -0.3 -3.5 -47.0 -7.7 +43.9 -7.3 +9.7 -13.8 -1.6 -1.6 +2.8 -1.2 -1.2 -3.0 -7.3 -6.4 -14.2 52wk %ch +6.4 +7.1 +6.7 -5.3 +6.1 -0.9 +5.0 +4.2 +0.6 -24.9 -5.2 +13.4 -14.6 -3.7 +28.2 +19.7 -8.3 -11.0 +9.2 +0.6 +1.3 +33.5 +1.5 Just Energy pfa Just Energy Grp Ensign Energy Pulse Seismic Shawcor HEXO Corp Nuvista Energy PHX Energy Svcs Invesquein­c U Tervita 28 20579 53774 785 94938 325676 66178 870 936 665 Novagold Res 13238 Bpromrjcos­inv 192 MAV Beauty Bran 300 Atalaya Mining 119 Calian Group Lt 128 Wildbrain Ltd 6640 Autocanada 2830 ifabric 173 Brompton Oil pf 10 Btaprocpen­2xdbe 2698 Extraction O&G 134570 Rignet 9849 IZEA Worldwide 58708 Nikola Corp 103917 Digital Ally 189423 Supercom 45516 Global Eagleent 2112 Lonestar Res AD 5527 Oasis Pete 302990 Michaels 59735 Protara Therape 84 Ekso Bionics Hl 3129 Opiant Pharmace 2201 Yatra Online 7079 QAD B 39 Genius Brands I 204606 Luckin Coffee A 255555 Ascena Retail 9402 Inflarx 2432 Celcuity 77 u3.50 1.16 1.40 1.35 5.13 1.56 1.24 1.48 u3.46 4.55 10.75 29.28 3.48 2.59 49.49 1.21 9.27 4.62 7.50 8.11 1.48 2.86 1.26 73.27 5.00 2.41 9.86 1.22 2.04 8.74 36.26 3.95 9.04 1.20 28.61 5.15 4.81 2.42 6.58 9.78 +105.9 +84.1 +52.2 +51.7 +44.5 +44.4 +37.8 +34.5 +31.1 +30.0 -11.6 -8.1 -7.2 -7.2 -7.1 -6.9 -6.6 -6.3 -6.3 -5.7 Composite 2,146.52 2,559.66 n.a. n.a. n.a. +248.2 +115.8 +110.0 +103.7 +96.9 +90.5 +71.5 +69.4 +61.9 +58.6 -26.6 -23.7 -22.7 -20.3 -14.6 -13.3 -12.7 -12.2 -12.1 -11.4 COMMODITIE­S Index INTERNATIO­NAL INDEXES Arithmetic 500 Composite 3,232.39 Industrial­s 642.58 Financials 442.27 Utilities 317.33 100 Stocks 1,464.58 Index MSCI (US$) All Ords +38.46 +12.44 +7.63 +8.16 +16.25 6,564.25 +186.85 Close 2266.76 clsd. 97644.67 +1.2 +2.0 +1.8 +2.6 +1.1 +2.9 3,233.13 643.96 443.30 318.22 1,464.97 6,564.98 Net ch +48.26 n.a. +3007.61 % ch +2.2 n.a. +3.2 +0.5 -0.2 -0.1 -0.2 -0.2 nil +0.2 -0.2 nil +0.2 +1.4 +2.6 +0.2 +1.1 3,196.00 636.98 434.64 307.15 1,447.44 6,377.40 52wk high 7255.20 119527.63 3321.90 7686.61 5097.21 4257.93 3250.22 1943.17 3115.57 13789.00 29056.42 41952.63 24083.51 45902.68 1646.60 Dec 363 345 598 134 539 49 843 3,393.52 719.17 519.77 359.84 1,522.26 6,810.03 1602.11 63569.62 1901.60 4993.89 3254.81 2727.86 2127.88 1479.86 2660.17 8441.71 21696.13 25981.24 16552.83 32964.22 832.26 Dec vol 00s 999190 713721 201328 342599 1253068 44398 3924796 2,191.86 403.78 291.28 220.86 1,015.63 3,691.20 52wk low Unch 175 372 218 127 61 16 80 +12.5 +1.1 -1.4 +4.9 +15.7 +8.7 Wk %ch n.a. +10.2 +8.4 +5.0 +4.1 +5.0 +6.0 +10.6 +4.4 +3.2 +5.1 +8.1 +3.3 +4.8 Issues traded 1,956 1,156 2,324 398 3,033 276 3,405 Chesapeake Enrg Whiting Pete Valaris plc Borr Drlng Just Energy pfa Hertz Global Hl Cap Snr Living AG Mtg Invt Tr GNC Holdings A Chesapeake pf D BRSP 2434.95 12179.81 4564.10 8681.34 +5.5 Emergent Biosol Ctr Coast MLP Graham Tailored Brands Glaukos Rafael Hldgs B Bellring Brands Manning & Nap Equus Total Ret Transcntl Rlty 35711 87952 213461 57699 1392 410340 3247 27001 36361 828 Avanti Energy Premier Hlth of Aztec Mnrls Grande W Trans Petrotal Corp Reyna Silver Co Intelgenx Tech Zoomd Technolog Pearl River Niobay Metals I Mcchip Res Quendale Cap Katipult Tchnlg Vertex Res Grp Mimi’s Rock Cor Cent Timmins Ex Eyecarrot Innov Avivagen Nanotech Sec Rewardstre­am So 5199 4725 200 22301 5275 161 2117 123 23 15 40 50 1042 20 2810 700 16124 2371 985 20 69.92 3.48 2.19 2.63 3.82 5.53 1.48 7.57 1.48 8.40 68.69 1.24 14.01 1.68 43.15 15.66 20.26 3.09 1.15 26.90 0.40 0.20 0.24 0.24 0.365 0.22 0.28 0.51 0.26 0.315 +181.9 +152.2 +135.5 +126.7 +122.1 +115.2 +112.6 +110.3 +105.6 +86.7 -21.0 -11.4 -10.1 -8.7 -7.9 -7.8 -7.8 -7.5 -7.3 -7.2 -23.1 -20.0 -17.2 -17.2 -17.0 -15.4 -13.8 -10.5 -10.3 -10.0 TSX VENTURE +0.8 +0.8 156 49 27379 2417 27864 10080 1922 445 340 1491 0.40 0.55 0.45 0.365 0.255 0.57 0.38 0.53 0.25 0.36 +53.8 +34.1 +28.6 +28.1 +27.5 +27.2 +26.7 +26.2 +25.0 +24.1 MARKET DIARIES Shenzhen Shanghai Hangseng Gen IPC Weighted FT Ords FTSE 100 FT 500 FT All Shr FT Eurtop DAX Sensex Nikkei RTS 12819.59 23178.10 11610.32 TSX TSX Venture NEO CSE New York NYSE MKT NASDAQ 2519.40 6472.59 4351.17 3582.37 2801.74 1856.89 2937.77 24776.77 34370.58 39954.01 1288.71 -28.09 +314.37 +130.92 Volume 00s 7108982 2201006 812837 1287399 14281256 330802 14084739 +1005.93 Prev day 00s 6217939 2011944 733319 1333827 14664121 290848 15184153 +13.40 -11.71 -6.10 -7.39 -5.14 +0.28 +6.97 +6.36 +83.34 +2.93 Adv 1,418 439 1,508 137 2,433 211 2,482 Adv vol 00s 5936032 1080834 530336 515510 12981462 283185 10064973 FOLLOW YOUR STOCKS ONLINE For markets informatio­n anytime, type financialp­ost. com/trackstock­s into your web browser. There you can check indexes, get up-todate quotes and use our free portfolio tool to track your mutual funds and individual stocks. CURRENCIES Currency Argentina peso Australia dollar Bahamas dollar Brazil real Chile peso Chinese yuan Czech koruna Denmark krone Dominican peso Egypt pound Euro In $Cdn 0.0194 0.9369 1.3371 0.2738 0.0017 0.1891 0.0569 0.2027 0.0233 0.0825 1.5111 GAS BENCHMARKS 0.3563 0.9629 0.0798 0.1453 1.3972 0.0450 0.0426 0.0503 0.3640 1.6987 1.3371 In $Cdn DAILY SPOT HENRY HUB/MMBTU DAILY SPOT AECO/MMBTU 86 OIL BENCHMARKS BRENT 12-MONTH AVERAGE FUTURES/BBL WTI 12-MONTH AVERAGE FUTURES/BBL 86

© PressReader. All rights reserved.