Calgary Herald : 2020-06-11

FINANCIAL POST MARKETS : 27 : B5

FINANCIAL POST MARKETS

FINANCIAL POST B5 THURSDAY, JUNE 11, 2020 CALGARY HERALD THE MARKETS ON 06.10.20 TSX S&P/TSX TSX VENTURE NASDAQ DOW JONES MOST ACTIVE MARKETS Vol 00s Cls Ch Cdn Natural Res 360990 Tourmaline Oil 156854 Air Canada 126462 HEXO Corp 118454 Manulife Finl 78758 Crescent Point 73223 B2gold 72908 Kinross Gold 71008 ishares i60 62470 Suncor Energy 62308 27.15 12.73 19.51 1.35 19.70 2.67 7.28 8.88 23.80 26.44 -1.29 -0.38 -1.50 -0.09 -0.23 -0.17 +0.31 +0.52 -0.18 -1.17 15,701.33 −132.41 567.38 +2.59 10,020.35 +66.59 26,989.99 -282.31 -0.84% +0.46% +0.67% -1.04% TOP % GAINERS Vol 00s Cls Ch TORONTO STOCK EXCHANGE Day high Day low 52wk high 52wk low Wk %ch YTD %ch 52wk %ch OIL AND GAS Index TOP % LOSERS Vol 00s Cls Ch NASDAQ Close TOP % GAINERS FINANCIAL POST Vol 00s Cls Ch NYMEX GAS TSX VENTURE EXCHANGE DOW JONES US$1.78 US1¢ NEW YORK STOCK EXCHANGE TOP % LOSERS GOLD Vol 00s Cls Ch NYSE MKT NASDAQ STOCK MARKET US$1,713.30 -US$1.40 INDUSTRIAL­S SILVER NYSE RUSSELL TOP % GAINERS STANDARD & POOR’S Vol 00s Cls Ch US$17.82 US12¢ VALUE LINE CRUDE OIL PRICING Wk %ch TOP % LOSERS Vol 00s Cls Ch WORLD (MIDDAY) +4.0 AUSTRALIA WEST TEXAS INTERMEDIA­TE +3.4 BRAZIL +1.8 US$39.49 US56¢ BRITAIN -1.1 -0.8 -1.0 -0.9 +0.5 CHINA For informatio­n purposes only, from most recent daily pricing figures available. GERMANY TOP % GAINERS +0.3 Vol 00s Cls Ch HONG KONG +3.0 INDIA +0.4 JAPAN +2.3 WE ARE AUDIENCE EXPERTS MEXICO nil RUSSIA -1.9 TAIWAN +3.5 TOP % LOSERS Vol 00s Cls Ch ADVERTISE ON ONE OF CANADA’S LARGEST PREMIUM AUDIENCE NETWORKS TODAY. CANADIAN DOLLAR Currency In $Cdn Currency Hong Kong dollar India rupee Japan yen S. Korea won Kuwait dinar Mexico peso Norway krone Pakistan rupee Philippine peso Poland zloty Russia rouble 0.1725 0.0177 0.0125 0.0011 4.3483 0.0612 0.1434 0.0081 0.0268 0.3418 0.0195 Saudi Arabia riyal Singapore dollar South Africa rand Sweden krona Switzerlan­d franc Taiwan dollar Thailand baht Ukraine hryvna U.A.E. dirham U.K. pound U.S. dollar AUDIENCE ADVERTISIN­G CONTENT WEBSITE SEARCH SOCIAL TO LEARN MORE, VISIT US74.68¢ US0.18¢ POSTMEDIAS­OLUTIONS.COM WESTERN CANADA SELECT/BBL DIFFERENTI­AL (WTI-WCS)/BBL US$30.33 US$+9.27 US$36.28 US$1.78 CA$1.85 +1.34% +1.69% +2.50% -0.86% +3.69% +0.74% -0.54% CALGARY 100 Calgary-based companies trading on the TSX: NORTH AMERICAN INDEXES Capped Energy Capped Materials Global Mining Global Gold Capped Industrial­s Capped Consumer Disc Capped Consumer Stap Capped Health Care Capped Financials Capped Info Tech Capped Telecom Capped Utilities Capped Real Estate S&p/tsxcomposi­te Cappedcomp­osite TSX Unweighted S&P/TSX 60 S&P/TSX 60 Capped S&P/TSX Completion S&P/TSX Smallcap Income Trust Capped REIT Net Close ch 87.77 -7.22 294.26 +10.90 88.94 +2.65 323.24 +19.09 275.06 -3.83 185.15 -5.01 616.94 +12.32 58.16 -2.79 269.90 -7.78 153.38 +1.13 166.06 -3.73 281.39 -8.00 278.51 -13.97 15,701.33 -273.58 18,191.15 -316.95 255.04 -3.11 946.07 -15.61 1,046.16 -17.27 919.96 -19.38 512.47 -8.27 194.41 -9.24 153.55 -7.01 % ch -7.6 +3.8 +3.1 +6.3 -1.4 -2.6 +2.0 -4.6 -2.8 +0.7 -2.2 -2.8 -4.8 -1.7 -1.7 -1.2 -1.6 -1.6 -2.1 -1.6 -4.5 -4.4 Vol 00s 1146813 665201 1925992 1043112 468918 91087 54754 230675 398305 48408 81537 94961 190121 3619586 3619586 3619591 1688547 1688547 1931039 1321582 184402 139584 90.63 294.51 88.94 323.28 277.64 189.14 620.18 60.33 274.39 153.77 167.05 286.50 285.62 15,863.59 18,381.42 n.a. 956.50 1,057.69 927.36 516.57 199.25 157.21 Net ch +2.26 86.95 281.75 85.87 304.97 274.40 185.12 603.91 58.07 269.39 152.37 165.77 280.79 276.28 15,610.68 18,086.12 n.a. 941.76 1,041.40 908.79 503.02 193.31 152.54 % ch -0.9 -0.5 nil +0.4 149.82 318.33 91.27 371.89 310.46 211.53 666.97 118.70 333.29 162.64 187.89 328.58 381.18 17,970.51 20,820.16 283.36 1,070.48 1,183.73 1,099.38 602.31 256.84 212.50 Day high 568.50 38.81 166.18 52.34 173.42 208.53 101.65 507.56 35.64 198.42 90.86 132.36 200.90 196.62 11,172.73 12,944.42 158.47 683.81 756.15 614.05 312.15 132.96 111.34 Day low n.a. n.a. n.a. 560.67 +4.0 +4.5 +4.7 +5.3 +0.7 -0.9 -0.6 +4.8 +1.3 -0.3 -0.3 -1.4 +3.5 +0.8 +0.8 +4.1 +0.5 +0.5 +2.2 +5.7 +2.4 +3.4 52wk high 5,038.34 4,797.09 4,485.81 601.37 -39.9 +9.6 +7.9 +23.7 -3.8 -7.9 -0.4 -23.9 -14.4 +30.1 -7.3 -2.6 -19.6 -8.0 -8.0 -7.5 -6.8 -6.8 -12.3 -13.9 -16.1 -20.8 52wk low 3,977.51 4,108.56 4,048.55 330.65 -36.5 +28.9 +21.5 +64.3 +0.7 -3.8 -1.5 -51.0 -10.3 +44.1 -9.3 +6.9 -17.9 -3.2 -3.2 +0.1 -2.7 -2.7 -5.0 -8.5 -10.5 -18.1 52wk %ch +5.2 +6.7 +7.1 -4.6 Serabi Gold 9 Ballard Pwr Sys 17698 Stuart Olson 3273 New Gold 37620 Mogo Inc 2231 Trez Cap Sr Mtg 84 Aura Minerals 26 Bprocdngdm­ndybu7950 Oceanagold 23145 Btaprocpen­2xdbe 1597 Dorel Inds A MV Pulse Seismic Just Energy Grp Paramount Res Nuvista Energy SIR Royalty Resolute Forest Tamarack Valley MTY Food Group Bonterra Energy 5 211 7846 10723 32150 461 1495 10395 5306 1076 Wins Fin Hldgs 2265 Jiayin ADS 115686 TDH Hldgs 4865 Celldex Therap 41227 Americanvi­rtcld 67202 Liberty Tripadv 1087 China Finance 4270 Mercurity Finte 8826 Ideal Power 2137 CLPS Incorporat 3166 1.65 19.41 1.06 1.99 1.73 2.07 86.00 25.20 3.02 9.37 5.79 1.02 0.93 2.10 1.08 4.25 3.05 0.96 31.69 1.66 20.31 5.80 2.10 4.80 3.36 63.00 7.50 3.00 4.00 2.92 +17.0 +16.5 +15.2 +11.2 +10.9 +8.9 +8.9 +8.4 +8.2 +8.1 -17.3 -17.1 -12.3 -11.8 -11.5 -10.9 -10.8 -10.3 -10.1 -9.8 n.a. n.a. n.a. +169.0 +96.6 +82.6 +60.5 +54.1 +51.8 +51.5 +50.0 +47.6 +41.1 COMMODITIE­S Index FPX Growth FPX Balanced FPX Income Composite Composite Energy Financial Health Care Composite Major Market 4,863.10 4,761.29 4,485.81 Industrial­s 26,989.99 Transporta­tion 9,579.07 Utilities 824.72 Composite 8,708.66 567.38 12,449.22 6,946.17 7,170.27 17,994.88 2,087.39 2,476.88 -46.30 -25.59 +0.67 -582.45 -473.78 -22.54 -253.81 -387.38 -566.27 -357.43 -136.87 -59.13 -82.78 -2.1 -4.7 -2.7 -2.8 -3.0 -7.5 -4.7 -0.8 -2.8 -3.2 27,355.22 9,762.37 836.05 8,824.92 12,628.91 7,174.28 7,355.20 18,131.20 2,129.98 2,517.12 26,938.05 9,521.06 823.43 8,691.79 12,431.56 6,944.18 7,170.06 17,928.71 2,081.31 2,470.62 29,568.57 11,359.49 963.80 9,727.42 14,183.26 10,518.06 8,913.14 18,636.99 2,636.90 2,854.36 18,213.65 6,481.20 593.52 5,973.20 8,664.94 3,857.00 4,997.01 12,823.24 1,276.09 1,713.47 +3.6 -6.4 +2.9 +0.9 -2.8 -30.6 -10.1 +12.1 -16.7 -7.1 Fangdd Ntwk ADS 13909 MMTEC 31890 Immuron ADS 10148 Naked Brand 28630 Extraction O&G 34933 Electramec­canic 33510 Rignet 6115 Cemtrex 19530 Apex Global Bra 2333 Global Eagleent 842 Hertz Global Hl 181880 Whiting Pete 40843 Ashford Hsptlty 5340 Chesapeake Enrg 11053 Chicos FAS 7588 Borr Drlng 16791 Briggs&stratton 5453 Natuzzi SP.A 907 Panhandle O&G 419 Utd Natrl Foods 13028 15.82 2.89 9.88 1.02 0.72 1.80 2.53 2.30 0.75 7.65 2.52 1.57 1.07 16.81 1.52 1.39 2.04 1.28 4.16 17.90 -66.4 -56.9 -50.6 -37.4 -30.1 -29.1 -27.7 -26.0 -25.9 -25.9 +30.8 +22.3 +19.6 +12.7 +12.2 +11.8 +11.1 +10.8 +10.5 +9.5 -39.7 -33.2 -29.6 -29.2 -27.6 -21.9 -21.8 -21.0 -20.6 -20.2 INTERNATIO­NAL 2000 Arithmetic 6,209.65 Composite 10,020.35 +95.60 Industrial­s 7,639.81 +20.95 Insurance 8,500.91 -460.90 Banks 2,912.15 -241.31 Financial 9,418.76 -250.92 Transporta­tion 4,801.84 -224.69 Telecomms 426.89 -1.65 100 Index 10,094.26 +192.74 500 Composite 3,190.14 Industrial­s 611.50 Financials 416.70 Utilities 308.93 100 Stocks 1,459.78 Index MSCI (US$) 1,467.39 -69.50 -42.25 -14.94 -16.23 -1.67 -4.80 -354.60 Close 2275.28 6269.30 94685.98 +1.0 +0.3 -5.1 -7.7 -2.6 -4.5 -0.4 +1.9 -4.5 -1.3 -2.4 -3.7 -0.5 -0.3 -5.4 10,086.89 7,689.25 8,697.18 3,077.28 9,620.65 4,889.67 428.94 10,155.20 1,506.94 3,223.27 624.14 432.93 312.61 1,473.95 6,393.08 Net ch -12.76 +6.40 -2060.57 9,962.58 7,607.04 8,486.30 2,912.15 9,418.76 4,747.76 421.84 10,022.44 % ch -0.6 +0.1 -2.1 -1.3 -0.1 -0.2 -0.2 -0.2 +0.3 -0.4 -0.7 nil +0.9 +0.2 -2.4 -0.5 1,465.94 3,181.49 609.52 416.62 307.89 1,455.55 6,199.73 Adv vol 00s 52wk high 2434.95 119527.63 3321.90 7686.61 5097.21 4257.93 3250.22 13789.00 29056.42 41952.63 24083.51 45902.68 1646.60 Dec 1,104 343 1,224 133 2,158 157 2,163 10,086.89 7,689.25 10,688.90 4,019.53 10,092.97 5,524.23 440.47 10,155.20 1,715.08 3,393.52 719.17 519.77 359.84 1,522.26 6,810.03 1602.11 63569.62 1901.60 4993.89 3254.81 2727.86 2127.88 1479.86 2660.17 21696.13 25981.24 16552.83 32964.22 832.26 Dec vol 00s 3972609 562159 328602 418609 9970830 126880 6937558 6,631.42 5,066.72 6,234.29 2,068.98 5,952.80 3,164.12 289.70 6,771.91 966.22 2,191.86 403.78 291.28 220.86 1,015.63 3,691.20 52wk low Unch 213 410 237 132 77 11 77 +28.1 +18.8 -13.2 -18.5 +5.7 -4.5 +0.3 +34.6 -3.7 +10.5 -3.9 -7.9 +2.8 +14.7 +2.3 Issues traded 1,961 1,113 2,263 391 3,027 273 3,443 Concord Med Svc 340 Bloom Enrg 12379 Jupai Hldgs ADS 688 China Rapid Fin 4136 Phoenix New 559 Sequanscom­muns 958 China Online Ed 238 China Green Ag 87 Weidai 845 Nautilus 4842 Wolverine Enrg Fireswirl Tech Resaas Svcs American Helium Sigma Lithium R Blue Sky Energy Findev Inc Nanotech Sec Score Media & G Digihost Techno In $Cdn CANADIAN LIGHT SWEET OIL/BBL 91 45 467 146 345 10 211 60 20828 950 1.70 10.27 1.65 1.78 1.56 6.34 20.00 2.81 2.00 7.27 INDEXES +0.7 7255.20 1943.17 3115.57 12179.81 4564.10 8441.71 8681.34 0.355 0.45 0.24 0.30 1.50 0.215 0.39 0.26 0.75 0.22 -22.8 -18.2 -15.8 -14.3 -14.3 -14.0 -13.3 -13.3 -12.8 -12.0 0.3562 0.9658 0.0810 0.1454 1.4143 0.0453 0.0429 0.0503 0.3640 1.7073 1.3369 TSX VENTURE +1.5 +0.7 Cent Timmins Ex Viking Gold SRG Mining Inc First Mexican Artemis Gld Apteryx Imaging Else Nutrition Tudor Gold Corp Omineca Mining Alvopetro En 1198 95 1090 3856 9781 2455 6711 5874 2040 207 0.34 0.53 0.51 0.34 3.00 0.37 1.40 1.24 0.30 0.73 +61.9 +55.9 +37.8 +28.3 +28.2 +23.3 +21.7 +20.4 +20.0 +19.7 MARKET DIARIES BRSP Shenzhen Shanghai Sensex Gen IPC Weighted All Ords FT Ords FTSE 100 FT 500 FT All Shr FT Eurtop DAX Hangseng Nikkei RTS 12530.16 23124.95 11720.16 TSX TSX Venture NEO CSE New York NYSE MKT NASDAQ 2411.80 6329.13 4264.94 3499.69 2766.26 1874.94 2943.75 25049.73 34247.05 38266.19 1277.58 Volume 00s 5600758 1969448 651892 1043781 11884066 430410 11956380 +290.36 Prev day 00s 5832736 1804650 667171 994294 11524767 385482 11946477 -32.50 -6.59 -6.37 -8.02 -6.28 +5.62 -12.36 -7.49 -919.47 -87.83 +33.92 -6.73 +83.05 Adv 644 360 802 126 792 105 1,203 1459691 932746 245299 348481 1876609 302283 4972172 FOLLOW YOUR STOCKS ONLINE -0.69 -0.51 -2.10 -1.23 -1.05 -0.05 -5.63 -1.27 -0.16 -0.10 -0.15 -0.05 -1.16 -0.38 -0.13 -0.17 -0.10 -0.34 -0.81 -0.36 -0.95 -0.50 -0.58 -0.17 -0.29 -1.47 -0.43 -0.09 -0.20 -0.07 +0.02 -0.04 -0.09 +0.14 -0.17 -0.33 -0.17 -0.18 -1.78 -0.02 Advantage 1.96 ARC Resources 5.47 Athabasca 0.24 Baytex Energy 0.80 Birchcliff 1.35 Bonavista Energy 0.25 Bonterra Energy 1.66 Canacol Energy 3.82 Cardinal Energy 0.74 Cdn Natural 27.15 Cardinal Energy 0.74 Cenovus 6.86 Crescent Point 2.67 Crew Energy 0.38 Enerplus 4.45 Gran Tierra 0.66 Husky Energy 5.40 Imperial Oil 24.49 Kelt Exploratio­n 1.78 MEG Energy 4.09 Nuvista Energy 1.08 Obsidian Energy 0.65 Painted Pony 0.57 Paramount 2.10 Parex 17.01 Peyto Explor. 2.45 Questerre 0.145 Seven Generation­s 4.03 Suncor Energy 26.44 Surge 0.435 Tamarack Val. Energy 0.96 TORC Oil&gas 2.01 Tourmaline 12.73 Vermilion 8.60 Whitecap 2.62 Yangarra Resources 0.78 Alaris Rylty 11.92 Altagas 15.83 ATCO 37.23 Badger Daylight 29.48 Boardwalk REIT 30.10 Calfrac Well 0.35 Cdn Pacific 348.12 Cdn Utilities 32.07 Cervus Equipment 6.95 CES Energy Solutions 1.22 Comp Model 5.33 DIRTT Enviro 2.03 Enbridge 43.10 Enerflex 6.31 Ensign Energy 1.38 Freehold Rylties 3.92 Gamehost 5.95 Gibson Energy 21.58 Inter Pipeline 13.12 K-bro Linen 29.91 Keyera 21.78 Mainstreet Eqty 71.50 Melcor Developmen­t 8.17 Mullen Group 6.68 Pason Systems 8.48 Pembina Pipeline 35.63 Prairiesky Royalty 10.04 Precision Drilling 1.13 Rocky Mtn Dealers. 5.39 Secure Energy 1.97 Shaw Comm. 23.83 Source Energy Serv. 0.14 STEP Energy Serv. 0.51 Stuart Olson 1.06 Superior Plus 10.94 Total Energy 3.12 Transalta 8.50 Transalta Renew. 14.58 Transcanad­a 60.80 Trican 0.86 unch. -0.30 -0.03 -0.05 -0.06 -0.03 -0.18 -0.09 -0.06 -1.29 -0.06 -0.33 -0.17 -0.03 -0.20 -0.06 -0.12 -1.18 -0.10 -0.15 -0.14 +0.02 -0.01 -0.28 -0.09 -0.09 +0.01 -0.09 -1.17 -0.04 -0.11 -0.06 -0.38 -0.66 -0.10 -0.02 For markets informatio­n anytime, type financialp­ost. com/trackstock­s into your web browser. There you can check indexes, get up-todate quotes and use our free portfolio tool to track your mutual funds and individual stocks. CURRENCIES Currency Argentina peso Australia dollar Bahamas dollar Brazil real Chile peso Chinese yuan Czech koruna Denmark krone Dominican peso Egypt pound Euro In $Cdn 0.0193 0.9379 1.3369 0.2725 0.0017 0.1893 0.0572 0.2039 0.0231 0.0826 1.5198 OIL BENCHMARKS BRENT 12-MONTH AVERAGE FUTURES/BBL WTI 12-MONTH AVERAGE FUTURES/BBL US$41.73 US$39.60 GAS BENCHMARKS DAILY SPOT HENRY HUB/MMBTU DAILY SPOT AECO/MMBTU

© PressReader. All rights reserved.