Calgary Herald : 2020-06-18

FINANCIAL POST : 23 : B5

FINANCIAL POST

FINANCIAL POST B5 THURSDAY, JUNE 18, 2020 CALGARY HERALD THE MARKETS ON 06.17.20 TSX VENTURE DOW JONES NASDAQ S&P/TSX MARKETS Vol 00s Cls Ch 15,428.69 -87.14 559.79 -2.67 26,119.61 -170.37 9,910.53 +14.66 -0.56% -0.47% -0.65% +0.15% Vol 00s Cls Ch Day high Day low 52wk high 52wk low Wk %ch YTD %ch 52wk %ch OIL AND GAS Vol 00s Cls Ch Close FINANCIAL POST Vol 00s Cls Ch NYMEX GAS TSX VENTURE EXCHANGE DOW JONES US$1.64 US2¢ NEW YORK STOCK EXCHANGE GOLD Vol 00s Cls Ch NYSE MKT NASDAQ STOCK MARKET US$1,729.20 -US40¢ INDUSTRIAL­S SILVER RUSSELL STANDARD & POOR’S Vol 00s Cls Ch US$17.51 US9¢ VALUE LINE CRUDE OIL PRICING Wk %ch Vol 00s Cls Ch WORLD (MIDDAY) -2.5 AUSTRALIA WEST TEXAS INTERMEDIA­TE -2.6 BRAZIL +0.9 US$37.86 -US35¢ BRITAIN -2.7 -1.2 -0.8 -1.0 -0.7 CHINA For informatio­n purposes only, from most recent daily pricing figures available. GERMANY -1.2 Vol 00s Cls Ch HONG KONG -2.3 INDIA -2.2 JAPAN -2.9 WE ARE AUDIENCE EXPERTS MEXICO -0.8 RUSSIA -3.1 TAIWAN -1.6 Vol 00s Cls Ch ADVERTISE ON ONE OF CANADA’S LARGEST PREMIUM AUDIENCE NETWORKS TODAY. CANADIAN DOLLAR Currency In $Cdn Currency Hong Kong dollar India rupee Japan yen S. Korea won Kuwait dinar Mexico peso Norway krone Pakistan rupee Philippine peso Poland zloty Russia rouble 0.1748 0.0178 0.0126 0.0011 4.4039 0.0609 0.1425 0.0082 0.0271 0.3413 0.0194 Saudi Arabia riyal Singapore dollar South Africa rand Sweden krona Switzerlan­d franc Taiwan dollar Thailand baht Ukraine hryvna U.A.E. dirham U.K. pound U.S. dollar AUDIENCE ADVERTISIN­G CONTENT WEBSITE SEARCH SOCIAL TO LEARN MORE, VISIT US73.77¢ US0.01¢ POSTMEDIAS­OLUTIONS.COM WESTERN CANADA SELECT/BBL DIFFERENTI­AL (WTI-WCS)/BBL US$29.01 US$+8.95 -0.61% -1.09% -2.49% +3.71% +0.03% +1.49% +3.73% TSX MOST ACTIVE Cdn Natural Res 142895 HEXO Corp 75749 Suncor Energy 61800 B2gold 51428 Air Canada 50204 ishares i60 46172 TD Bank 45523 Bank of NS 43419 Cenovus Energy 42288 Husky Energy 39123 TOP % GAINERS 23.39 1.11 24.03 6.99 18.75 23.44 61.94 58.41 6.25 4.76 -0.88 -0.15 -1.14 +0.17 -0.48 -0.16 -0.52 -0.34 -0.38 -0.30 CALGARY 100 Calgary-based companies trading on the TSX: NORTH AMERICAN INDEXES TORONTO STOCK EXCHANGE Index Capped Energy Capped Materials Global Mining Global Gold Capped Industrial­s Capped Consumer Disc Capped Consumer Stap Capped Health Care Capped Financials Capped Info Tech Capped Telecom Capped Utilities Capped Real Estate S&P/TSX Composite Cappedcomp­osite TSX Unweighted S&P/TSX 60 S&P/TSX 60 Capped S&P/TSX Completion S&P/TSX Smallcap Income Trust Capped REIT Net Close ch 77.92 -3.51 284.03 +0.71 85.23 -0.36 309.44 +0.37 272.48 +0.39 181.93 -1.12 617.13 -2.91 56.81 -0.97 263.98 -1.74 154.94 -0.12 159.78 -1.84 280.57 -0.39 276.03 -3.66 15,428.69 -87.14 17,875.27 -100.96 246.46 -2.55 930.87 -5.13 1,029.35 -5.68 899.25 -5.55 495.35 -2.87 193.76 -1.63 153.67 -2.10 % ch -4.3 +0.3 -0.4 +0.1 +0.1 -0.6 -0.5 -1.7 -0.7 -0.1 -1.1 -0.1 -1.3 -0.6 -0.6 -1.0 -0.5 -0.5 -0.6 -0.6 -0.8 -1.3 Vol 00s 586381 397331 1198195 627087 322116 70817 43932 151753 308131 78926 87597 107443 108951 2324653 2324653 2324653 1158983 1158983 1165671 860465 112636 87678 81.35 286.76 86.10 314.05 273.85 183.31 623.05 58.25 266.65 156.65 162.24 281.57 280.45 15,571.48 18,040.71 n.a. 939.43 1,038.96 907.02 499.94 195.91 156.22 Net ch -170.37 -20.54 -2.01 -40.53 -74.98 -182.47 -84.94 +17.65 77.88 282.46 85.01 307.30 272.03 181.14 615.49 56.58 262.89 154.84 159.55 279.02 275.56 15,413.83 17,858.06 n.a. 930.11 1,028.51 897.08 494.19 193.24 153.14 % ch -0.3 -0.1 -0.1 -0.5 -0.6 -0.2 -0.3 -0.5 -0.6 -2.7 -1.2 +0.1 149.82 318.33 91.27 371.89 310.46 211.53 666.97 118.70 333.29 162.64 187.89 328.58 381.18 17,970.51 20,820.16 283.36 1,070.48 1,183.73 1,099.38 602.31 256.84 212.50 Day high 564.45 26,400.07 9,346.18 806.29 8,506.28 12,202.58 6,632.01 7,012.86 17,704.51 38.81 166.18 52.34 173.42 208.53 101.65 507.56 35.64 198.42 90.86 132.36 200.90 196.62 11,172.73 12,944.42 158.47 683.81 756.15 614.05 312.15 132.96 111.34 Day low n.a. n.a. n.a. 559.65 26,068.41 9,222.67 792.79 8,409.59 12,068.21 6,467.53 6,905.41 17,537.59 -11.2 -3.5 -4.2 -4.3 -0.9 -1.7 nil -2.3 -2.2 +1.0 -3.8 -0.3 -0.9 -1.7 -1.7 -3.4 -1.6 -1.6 -2.3 -3.3 -0.3 +0.1 52wk high 5,038.34 4,797.09 4,485.81 601.37 29,568.57 11,359.49 963.80 9,727.42 14,183.26 10,518.06 8,913.14 18,636.99 -46.6 +5.8 +3.4 +18.4 -4.7 -9.5 -0.3 -25.7 -16.3 +31.4 -10.8 -2.8 -20.3 -9.6 -9.6 -10.6 -8.3 -8.3 -14.3 -16.8 -16.4 -20.7 52wk low 3,977.51 4,108.56 4,048.55 330.65 18,213.65 6,481.20 593.52 5,973.20 8,664.94 3,857.00 4,997.01 12,823.24 -44.4 +18.6 +11.7 +49.6 -2.4 -9.2 -2.6 -50.9 -12.3 +43.3 -9.9 +6.1 -19.0 -5.7 -5.7 -5.1 -4.9 -4.9 -8.4 -13.1 -11.3 -18.1 52wk %ch +3.7 +5.6 +6.3 -4.2 nil -9.4 -1.7 -2.6 -5.4 -34.8 -12.6 +9.2 Aura Minerals 94 Liminal Bioscie 432 Auryn Resources 1633 5N Plus 2608 Quarterhil­l Inc 31998 Marimaca Copper 327 Btaprocpen­2xdbe 1362 Rubicon Mnrls 190 AGFIQ Emrg Mkts 63 Atalaya Mining 22 TOP % LOSERS HEXO Corp 75749 Ceres Global 37 Baylin Tchnlgys 1390 Birchcliff Enrg 21037 Paramount Res 6870 Btaprocpen­2xdbu 1966 Titan Medical 4960 BNS Split II 55 Precision Drill 7530 Crescent Point 32076 Carver Bancorp 158961 Atlas Financial 329815 Art’s-way Mfg 3643 Ideanomics Inc 205038 Dragon Victory 8015 Atlantic Amern 479 Ideaya Bioscien 2462 Highway Hldgs 1037 Millendo Thrpts 34015 LM Fdg Amer 96459 TOP % LOSERS 120.00 14.05 1.80 1.68 2.22 1.80 11.42 1.73 26.56 2.48 1.11 2.85 1.07 1.08 1.49 19.70 1.48 15.30 1.02 2.22 8.39 1.20 3.99 2.02 1.97 2.77 18.57 3.23 3.28 1.51 +29.0 +15.4 +11.8 +9.8 +9.4 +9.1 +8.9 +8.8 +8.4 +7.8 -11.9 -9.8 -9.3 -9.2 -9.1 -8.7 -8.6 -8.4 -8.1 -7.9 n.a. n.a. n.a. +248.1 +187.8 +71.2 +69.7 +57.6 +47.3 +44.6 +38.0 +37.8 +37.3 NASDAQ TOP % GAINERS COMMODITIE­S Index FPX Growth FPX Balanced FPX Income Composite Industrial­s 26,119.61 Transporta­tion 9,239.09 Utilities 800.36 Composite 8,425.29 Composite Energy Financial Health Care Composite Major Market 2000 Arithmetic 4,818.60 4,739.73 4,478.60 559.79 12,086.49 6,467.72 6,911.30 17,581.95 1,992.46 2,389.59 Composite 9,910.53 Industrial­s 7,539.86 Insurance 8,253.75 Banks 2,764.99 Financial 9,277.08 Transporta­tion 4,648.74 Telecomms 419.01 100 Index 9,982.48 1,426.53 500 Composite 3,113.49 Industrial­s 592.26 Financials 399.73 Utilities 298.30 100 Stocks 1,426.14 5,995.82 -13.31 -6.71 -5.45 -2.67 -33.50 -20.46 +14.66 +13.00 -26.58 -99.96 -4.96 -3.81 -3.10 +33.11 -25.73 -11.25 -3.96 -5.56 -0.92 -3.96 -91.62 -1.7 -0.8 +0.1 +0.2 -0.3 -3.5 -0.1 -0.1 -0.7 +0.3 -1.8 -0.4 -0.7 -1.4 -0.3 -0.3 -1.5 2,031.92 2,416.57 9,991.21 7,595.28 8,341.90 2,874.74 9,359.43 4,689.09 424.53 10,058.65 1,456.76 3,141.16 599.02 406.60 300.48 1,438.56 6,097.59 1,992.46 2,384.84 9,891.81 7,521.38 8,220.69 2,763.11 9,275.88 4,621.78 417.53 9,952.50 1,424.59 3,108.03 591.19 399.23 295.46 1,423.45 5,990.10 2,636.90 2,854.36 10,086.89 7,689.25 10,688.90 4,019.53 10,092.97 5,524.23 440.47 10,155.20 1,715.08 3,393.52 719.17 519.77 359.84 1,522.26 6,810.03 1,276.09 1,713.47 6,631.42 5,066.72 6,234.29 2,068.98 5,952.80 3,164.12 289.70 6,771.91 966.22 2,191.86 403.78 291.28 220.86 1,015.63 3,691.20 -20.5 -10.6 +26.3 +16.4 -16.3 -22.3 +5.3 -7.8 +0.2 +32.6 -6.9 +7.7 -6.1 -10.4 -2.2 +11.6 -1.1 Lion Group Hold 1010 Chembio Diagnos 43441 Urban One cla 21893 Beasley Brdcst 3009 Biocardia 5766 Enphase Energy 116959 Inflarx 8605 Brickell Biotec 4154 Phunware Inc 8753 Groupon 13948 Medley Mgmt China Rapid Fin Graf Indl 500.com Youdao ADS Natuzzi SP.A Cloudflare A Orion Group Hol Megalith Finl A Fang Holdings L TOP % LOSERS Chesapeake pf D Entravisio­n Com Corecivic Inc Acorn Intl Talos Enrg SEACOR Marine H Vince Hldg Chesapeake Enrg CONSOL Enrg Kosmos Energy 16256 4697 1599 512 2498 450 27788 635 627 258 235 1840 13498 12 2400 952 241 6129 2075 22213 2.75 3.89 12.71 2.45 2.12 39.04 5.40 1.29 1.33 21.52 1.23 2.70 13.59 4.74 35.73 1.18 35.80 3.28 11.75 1.52 2.03 1.62 10.43 12.49 11.91 3.14 5.36 13.24 6.47 2.10 -63.6 -60.8 -53.3 -34.7 -26.9 -26.0 -25.1 -24.1 -21.3 -21.0 +78.3 +27.4 +17.7 +14.8 +14.1 +13.5 +13.1 +11.9 +11.1 +10.1 -24.0 -19.0 -16.7 -15.0 -14.0 -14.0 -13.8 -13.8 -12.8 -12.5 NYSE TOP % GAINERS INTERNATIO­NAL INDEXES Index MSCI (US$) Close 2219.10 6109.10 95547.29 Net ch +47.66 +51.00 +2016.12 % ch +2.2 +0.8 +2.2 -0.2 +0.2 +0.5 +0.3 +0.9 +0.3 +0.1 +0.5 +0.6 -0.3 -0.4 -0.6 +0.2 +0.2 Adv vol 00s 52wk high 2434.95 119527.63 3321.90 7686.61 5097.21 4257.93 3250.22 13789.00 29056.42 41952.63 24083.51 45902.68 7255.20 1943.17 3115.57 12179.81 1646.60 Dec 844 355 978 149 1,976 144 2,095 1602.11 63569.62 1901.60 4993.89 3254.81 2727.86 2127.88 1479.86 2660.17 21696.13 25981.24 16552.83 32964.22 832.26 Dec vol 00s 2452544 561273 310483 399163 7614612 166791 5942120 52wk low 4564.10 8441.71 8681.34 Unch 233 446 248 122 95 14 85 Issues traded 1,906 1,112 2,148 370 3,031 267 3,425 Trustbix Rock Tech Lith Numinus Wellnes Royalty North P Great Atlantic Zephyr Minerals Zoomd Technolog Sernova Else Nutrition Essex Mnrls In $Cdn CANADIAN LIGHT SWEET OIL/BBL 15 20 15701 10 549 3613 333 5212 35020 135 0.25 0.55 0.395 0.25 0.35 0.365 0.34 0.245 2.22 0.35 -24.2 -20.3 -18.6 -18.0 -16.7 -15.1 -15.0 -14.0 -12.9 -12.5 0.3611 0.9726 0.0789 0.1452 1.4275 0.0457 0.0435 0.0505 0.3688 1.7009 1.3547 US$34.26 TSX VENTURE +1.5 -0.3 TOP % GAINERS Real Brokerage Cherry Str Cap Esstra Inds Kodiak Copper C Titanium bioasis Tech Spectre Cap Benz Mining Cor Petro-victory E Schwabo Capital TOP % LOSERS 4915 100 10 18595 121 730 150 500 10 270 0.60 0.40 0.25 0.57 0.39 0.25 0.25 0.29 0.40 0.295 +122.2 +100.0 +66.7 +32.6 +25.8 +25.0 +25.0 +23.4 +21.2 +18.0 MARKET DIARIES BRSP Shenzhen Shanghai Sensex Gen IPC Weighted All Ords FT Ords FTSE 100 FT 500 FT All Shr FT Eurtop DAX Hangseng Nikkei RTS 12382.14 22455.76 11534.59 TSX TSX Venture NEO CSE New York NYSE MKT NASDAQ 2347.40 6253.25 4232.81 3464.50 2747.17 1903.77 2935.87 24481.41 33507.92 37967.36 1237.93 Volume 00s 3825927 1538092 579040 846565 10123613 303149 10740844 +137.32 Prev day 00s 4819934 1764973 665364 996884 12684976 248766 11858939 -3.50 +10.46 +19.13 +9.10 +24.69 +5.42 +4.12 +66.48 -97.30 -126.45 +22.95 +73.31 -4.79 Adv 829 311 922 99 960 109 1,245 1124770 531693 194485 146325 2385364 136057 4720103 FOLLOW YOUR STOCKS ONLINE +0.51 +0.08 -0.54 -0.15 -0.99 -0.02 +1.13 -0.06 -0.12 -0.02 -0.10 +0.10 -0.62 -0.29 -0.03 -0.12 -0.15 -0.14 -0.46 -0.43 -0.05 -1.17 -0.04 -0.15 -0.27 -0.84 -0.57 -0.09 +0.01 -0.01 -0.28 -0.02 unch. unch. +0.09 -0.07 -0.10 -0.02 -1.01 -0.01 Advantage 1.65 ARC Resources 4.62 Athabasca 0.215 Baytex Energy 0.66 Birchcliff 1.08 Bonavista Energy 0.215 Bonterra Energy 1.45 Canacol Energy 3.67 Cardinal Energy 0.62 Cdn Natural 23.39 Cardinal Energy 0.62 Cenovus 6.25 Crescent Point 2.22 Crew Energy 0.335 Enerplus 3.86 Gran Tierra 0.54 Husky Energy 4.76 Imperial Oil 22.64 Kelt Exploratio­n 1.57 MEG Energy 3.68 Nuvista Energy 0.86 Obsidian Energy 0.54 Painted Pony 0.49 Paramount 1.49 Parex 16.14 Peyto Explor. 1.92 Questerre 0.125 Seven Generation­s 3.29 Suncor Energy 24.03 Surge 0.38 Tamarack Val. Energy 0.79 TORC Oil&gas 1.67 Tourmaline 11.55 Vermilion 7.09 Whitecap 2.25 Yangarra Resources 0.68 Alaris Rylty 11.87 Altagas 15.86 ATCO 37.23 Badger Daylight 30.02 Boardwalk REIT 28.88 Calfrac Well 0.225 Cdn Pacific 349.30 Cdn Utilities 31.77 Cervus Equipment 7.13 CES Energy Solutions 1.13 Comp Model 5.13 DIRTT Enviro 2.04 Enbridge 42.78 Enerflex 5.49 Ensign Energy 1.26 Freehold Rylties 3.53 Gamehost 6.10 Gibson Energy 21.64 Inter Pipeline 12.45 K-bro Linen 29.50 Keyera 21.68 Mainstreet Eqty 71.68 Melcordeve­lopment 8.21 Mullen Group 7.58 Pason Systems 7.79 Pembina Pipeline 34.42 Prairiesky Royalty 8.95 Precision Drilling 1.02 Rocky Mtn Dealers. 4.78 Secure Energy 1.82 Shaw Comm. 22.73 Source Energy Serv. 0.135 STEP Energy Serv. 0.52 Stuart Olson 0.95 Superior Plus 11.16 Total Energy 2.53 Transalta 8.14 Transalta Renew. 14.43 Transcanad­a 59.78 Trican 0.85 -0.10 -0.23 unch. -0.01 -0.11 -0.01 -0.06 -0.04 -0.02 -0.88 -0.02 -0.38 -0.19 -0.01 -0.22 -0.03 -0.30 -1.00 -0.02 -0.02 -0.02 -0.06 unch. -0.15 +0.19 -0.13 unch. -0.21 -1.14 -0.02 -0.04 -0.09 -0.56 -0.46 -0.13 -0.04 For markets informatio­n anytime, type financialp­ost. com/trackstock­s into your web browser. There you can check indexes, get up-todate quotes and use our free portfolio tool to track your mutual funds and individual stocks. CURRENCIES Currency Argentina peso Australia dollar Bahamas dollar Brazil real Chile peso Chinese yuan Czech koruna Denmark krone Dominican peso Egypt pound Euro In $Cdn 0.0194 0.9359 1.3547 0.2590 0.0017 0.1912 0.0573 0.2042 0.0233 0.0837 1.5222 OIL BENCHMARKS BRENT 12-MONTH AVERAGE FUTURES/BBL WTI 12-MONTH AVERAGE FUTURES/BBL US$40.71 US$37.96 GAS BENCHMARKS DAILY SPOT HENRY HUB/MMBTU DAILY SPOT AECO/MMBTU US$1.64 CA$1.67

© PressReader. All rights reserved.