National Post (Latest Edition) : 2020-09-29

FINANCIAL POST : 23 : FP5

FINANCIAL POST

financial post FP5 nationalpo­st.com NATIONAL POST, Tuesday, Sept ember 29, 2020 S & P/ T S X TSX VENTURE DOW JONES NASDAQ S&P 500 DOLLAR IN US$ OIL IN US$ 16242.81 +177.46 708.83 +13.57 27584.06 +410.10 11117.53 +203.97 3351.60 +53.14 74.75¢ +0.10¢ $40.60 +$0.35 +1.1% +2.0% +1.5% +1.9% +1.6% +0.1% +0.9% FINANCIALP­OST. COM/ MARKETDATA • 9/28/20 TSX VENTURE TORONTO STOCK EXCHANGE S& P / TSX COMPOSITE INDEX MOST ACTIVES MOST ACTIVES Ticker Vol 00s Cls Ch$ LAST WEEK THIS WEEK LAST YEAR, WEEKLY INDEX CLOSE Ticker Vol 00s Cls Ch$ 17000 Bank of NS Royal Bank ishares i60 Lundin Mining Suncor Energy TC Energy Cor TD Bank CIBC Cdn Natrl Res Kinross Gold Barrick Gold Manulife Finl BCE Cenovus Enrg Air Canada First Quantum Power Corp SV National Bank Inter Ppln Enbridge Husky Energy Cdn Natl Rail Nutrien Ltd TELUS Riocan REIT BNS RY XIU LUN SU TRP TD CM CNQ K ABX MFC BCE CVE AC FM POW NA IPL ENB HSE CNR NTR T REI.UN 91226 86867 85121 84982 68430 67727 63449 60227 55782 52457 47118 45155 44614 34562 34481 34030 33986 33647 32743 32452 30277 30051 29219 28465 27543 55.97 95.56 24.62 7.22 17.26 59.20 62.37 101.20 22.38 11.87 37.15 18.95 56.07 5.55 15.87 11.87 27.38 67.21 13.62 40.25 3.19 142.68 53.38 24.01 14.26 +1.51 +1.07 +0.27 -0.48 +0.63 -0.51 +1.05 +1.45 +0.75 +0.15 +0.07 +0.55 +0.62 +0.34 +0.07 +0.23 +0.30 +1.50 +0.54 +0.05 +0.12 +0.55 +0.21 +0.19 +0.12 18000 Benchmark Met BNCH Numinus Welln NUMI Giga Metals C GIGA Loop Insights MTRX Cloudmd Softw DOC Encore Energy EU American Lith LI Immunoprec­ise IPA Manganese X E MN HIVE Blockcha HIVE 52203 41100 31647 25648 23730 19309 16965 10765 10553 10145 1.25 0.30 1.03 0.405 2.18 0.38 1.22 3.14 0.39 0.385 +0.01 +0.02 +0.38 +0.04 +0.09 nil +0.28 +0.54 +0.06 +0.03 16000 17000 15000 14000 16000 13000 15000 12000 M T W T F M T W T F 1000 14000 800 13000 600 TOP % GAINERS 400 Ticker Vol 00s Cls Ch% 12000 200 Hakken Cap HAKK.P Giga Metals C GIGA Baselode Ener FIND Battery Rd Ca BTRY.P Lightspeed Ds LSD.H American Lith LI Frontier Lith FL GMV Minerals GMV Immunoprec­ise IPA Kidoz Inc KIDZ 155 31647 740 100 8 16965 2017 895 10765 1491 0.25 1.03 0.50 0.25 0.26 1.22 0.29 0.33 3.14 0.35 +61.3 +58.5 +56.3 +31.6 +30.0 +29.8 +23.4 +22.2 +20.8 +20.7 11000 0 J J ’20 J N S ’19 0 A A S D F M M DAILY IN MILLIONS OF SHARES NATIONAL POST SOURCE: FP DATA GROUP TOP 100 Stocks ranked by trading value. Figures supplied by Thomson Reuters. S& P / TSX COMPOSITE INDEX Net ch % yield Vol 000s Net ch % yield Vol 000s Stock Ticker Close P/E Stock Ticker Close P/E Agnico Eagle AEM 104.67 Air Canada AC 15.87 Algonquin Pwr AQN 19.22 Aliment B SV ATD.B 46.58 Aurora Cannab ACB 6.50 BCE BCE 56.07 B2gold BTO 8.65 Ballard Power BLDP 19.96 Bank of Mtl BMO 79.59 Bank of NS BNS 55.97 Barrick Gold ABX 37.15 Blackberry BB 6.18 Brkfldasst LV BAM.A 44.77 Brookfldin­fra BIP.UN 63.95 Brookfield Pp BPY.UN 15.69 Brookfldre­ptrbep.un 66.58 CAE CAE 19.66 CCL Inds B NV CCL.B 50.40 CGI Inc GIB.A 90.36 Cdn Goose Hld GOOS 39.86 Cdn Apt REITCAR.UN 46.44 CIBC CM 101.20 Cdn Natl Rail CNR 142.68 Cdn Natrl Res CNQ 22.38 Cdn Pac Rail CP 403.65 Cdn Tire A NV CTC.A 137.61 Canopy Growthweed 18.96 Capital Power CPX 30.22 Cascades CAS 15.50 Cenovus Enrg CVE 5.55 Constlltns­ftw CSU 1520.04 Descartes Sys DSG 71.85 Dollarama DOL 51.35 Emera EMA 55.25 Empire NV EMP.A 38.67 Enbridge ENB 40.25 Fairfaxfin SV FFH 382.67 First Cap REI FCR.UN 13.22 Firstmajes­tic FR 12.81 First Quantum FM 11.87 Firstservi­ce FSV 174.96 Fortis FTS 54.51 Franco-nevada FNV 185.78 Gildan Actvwr GIL 27.03 Grt-west Life GWO 26.45 Hydro One H 28.47 IGM Financial IGM 31.48 ia Financial IAG 47.98 Imperial Oil IMO 16.71 Intact Finl IFC 142.87 +0.04 +0.07 +0.21 -0.06 -0.28 +0.62 +0.15 +0.84 +1.61 +1.51 +0.07 -0.19 +1.28 +0.77 +0.69 +1.78 +0.73 +0.68 +0.52 +0.56 +0.09 +1.45 +0.55 +0.75 +1.24 +3.27 +0.02 +0.56 +0.52 +0.34 -30.71 +0.50 +0.72 +0.76 +0.39 +0.05 +8.35 +0.09 +0.07 +0.23 +3.43 +0.72 +0.05 +0.16 +0.44 +0.45 +0.04 +2.54 +0.31 +1.38 1.0 n.a. 4.3 0.6 n.a. 5.9 2.5 n.a. 5.3 6.4 1.2 n.a. 1.4 0.4 11.3 3.5 n.a. 1.4 n.a. n.a. 3.0 5.8 1.6 7.6 0.9 3.3 n.a. 6.8 2.1 n.a. 0.4 n.a. 0.3 4.4 1.3 8.0 3.5 6.5 n.a. 0.1 0.5 3.7 0.7 3.0 6.6 3.6 7.1 4.0 5.3 2.3 412 3448 2591 1343 2247 4461 2604 1102 1351 9123 4712 2666 2386 337 1985 290 757 456 429 328 707 6023 3005 5578 713 323 1439 473 809 3456 84 209 1340 741 663 3245 37 1135 1323 3403 82 1059 260 454 1232 974 406 342 1210 285 37.8 n.a. 14.8 15.0 n.a. 20.6 16.2 n.a. 11.4 9.7 11.0 n.a. 66.5 84.7 10.9 n.a. 37.8 19.5 20.1 33.5 n.a. 11.7 28.1 n.a. 23.8 17.1 n.a. n.a. 16.1 n.a. 71.0 n.a. 29.2 16.3 16.2 42.4 n.a. n.a. n.a. n.a. 69.6 20.5 n.a. n.a. 10.0 9.6 10.2 8.9 n.a. 27.0 Inter Ppln IPL 13.62 Keyera KEY 20.31 Kinaxis KXS 185.07 Kinross Gold K 11.87 Kirkland Lake KL 65.15 Lightspeed PO LSPD 41.41 Lithium Ameri LAC 14.06 Loblaw Cos L 70.72 Lundin Mining LUN 7.22 METRO MRU 64.26 Magna Intl MG 61.44 Manulife Finl MFC 18.95 Methanex MX 31.88 National Bank NA 67.21 Northland Pwr NPI 39.52 Nutrien Ltd NTR 53.38 Onex SV ONEX 59.70 Open Text OTEX 56.74 Pan Am Silver PAAS 42.80 Pembina Ppln PPL 29.14 Power Corp SV POW 27.38 Quebecor B SVQBR.B 33.69 Rstrnt Brand QSR 77.52 Riocan REIT REI.UN 14.26 Ritchie Bros RBA 77.91 Rogercom B NVRCI.B 53.00 Royal Bank RY 95.56 Snc-lavalin SNC 21.79 SSR Mining In SSRM 24.32 Saputo SAP 33.81 Shaw Com B NVSJR.B 24.63 Shopify A SHOP 1290.74 Smartcentr­essru.un 20.28 Stella-jones SJ 44.46 Sun Life Finl SLF 54.98 Suncor Energy SU 17.26 TC Energy Cor TRP 59.20 TELUS T 24.01 TMX Group X 135.90 Teck Res B SVTECK.B 18.69 Thomsonreu­ter TRI 107.19 Toromont Inds TIH 78.10 TD Bank TD 62.37 Tourmaline TOU 17.16 WSP Global WSP 86.89 Waste Connect WCN 140.38 West Fraser WFT 62.22 Weston George WN 99.50 Wheatn Prc Mt WPM 64.62 Yamana Gold YRI 7.59 +0.54 +0.53 -0.04 +0.15 +0.15 +1.10 +2.67 +0.02 -0.48 +0.24 +1.84 +0.55 +2.06 +1.50 -0.18 +0.21 +0.63 +0.61 +0.97 +0.23 +0.30 +0.27 +1.65 +0.12 +0.21 +0.97 +1.07 +0.66 -0.29 +0.44 +0.38 +3.92 +0.27 +0.54 +1.04 +0.63 -0.51 +0.19 +0.48 -0.10 +1.97 +1.39 +1.05 +0.56 +0.93 +1.67 +0.61 +0.51 -0.17 +0.07 3.5 9.5 n.a. 0.3 1.0 n.a. n.a. 1.8 2.2 1.4 3.5 5.9 0.6 4.2 3.0 4.5 0.7 1.6 0.6 8.6 6.5 2.4 3.6 10.1 1.5 3.8 4.5 0.4 n.a. 2.1 4.8 n.a. 9.1 1.3 4.0 4.9 5.5 4.9 2.1 1.1 1.9 1.6 5.1 2.8 1.7 0.7 1.3 2.1 0.8 1.2 3274 829 69 5246 645 647 2120 453 8498 373 634 4516 415 3365 836 2922 250 932 610 1607 3399 424 1397 2754 264 1369 8687 1081 886 713 961 236 1007 297 919 6843 6773 2847 167 2279 384 263 6345 1065 142 445 267 225 974 1827 17.2 15.4 n.a. 12.5 16.4 n.a. 21.0 25.6 77.1 20.9 n.a. 9.7 n.a. 11.1 20.6 27.3 n.a. 49.3 n.a. 16.6 10.3 14.4 27.1 52.8 41.3 15.9 12.3 1.7 38.7 22.5 18.9 n.a. n.a. 17.0 14.0 n.a. 13.0 20.4 30.9 n.a. 25.5 24.6 12.1 74.6 39.0 n.a. n.a. 18.4 61.3 20.3 LAST WEEK THIS WEEK LAST YEAR, WEEKLY INDEX CLOSE TOP % LOSERS 17000 18000 Ticker Vol 00s Cls Ch% 16000 LITHIUM AMERICAS CORP 17000 New Placer Do Katipult Tchn Firm Cap Apt West High Yld Wstn Invt Co Sandfire Res RE Royalties Armor Mineral Nexoptic Tech Grnde Portage NGLD FUND FCA.UN WHY WI SFR RE A NXO GPG 4131 260 9 488 149 254 56 29 5066 589 0.275 0.23 5.42 0.22 0.22 0.225 1.24 0.57 0.74 0.47 -19.1 -14.8 -13.3 -12.0 -12.0 -11.8 -11.4 -10.9 -9.8 -9.6 15000 14000 16000 13000 LAC / CDN$ 15000 12000 SEPT 28 CLOSE: VOLUME: $14.06, +23.4% 2.1 million M T W T F M T W T F 1000 14000 $20 800 13000 600 $15 400 12000 NYSE 200 $10 11000 0 J J ’20 J N S ’19 0 A A S D F M M DAILY IN MILLIONS OF SHARES MOST ACTIVES $5 NATIONAL POST SOURCE: FP DATA GROUP Ticker Vol 00s Cls Ch$ Genl Electric WPX Energy Bank of Amer Ambev Wells Fargo Ford Motor Vale SA ads PG&E AT&T Virgin Galact GE WPX BAC ABEV WFC F VALE PCG T SPCE 135471 125696 121269 99663 98668 94910 76838 75620 71817 63903 6.20 5.17 24.09 2.23 23.82 6.69 10.49 9.45 28.38 20.51 +0.09 +0.73 +0.60 -0.10 +0.18 +0.18 -0.25 -0.55 +0.34 +4.08 $0 JUL AUG SEP TOP % GAINERS Ticker Vol 00s Cls Ch% Lithium Ameri LAC Anglo Pac Grp APY Xtra-gold Res XTG Goodfood Mark FOOD US Fin 15 PFBFTU.PR.B Marathon Gold MOZ Dorel B SV DII.B WELL Health T WELL Goldmining In GOLD Cdn Life Splt LFE Bprocaen2x­dbu HEU Midas Gold MAX Methanex MX Resverlogi­x RVX Btaprosi2x­dbu HZU Brmptn Lifeco LCS Enerplus ERF Gamehost GH Liberty Gold LGD Vermilione­nrg VET Cenovus Enrg CVE MEG Energy MEG Sierrawire­lss SW TDB Split XTD TORC O & G TOG 21202 183 1859 7423 5 6020 2479 14397 9489 185 1144 3288 4154 1820 2692 94 9216 104 4681 22627 34562 19679 440 77 8098 14.06 2.43 1.50 8.26 6.19 2.32 11.90 7.05 3.29 1.60 14.75 1.46 31.88 1.42 17.19 2.40 2.54 5.22 2.06 3.40 5.55 2.80 14.14 2.32 1.54 +23.4 +21.5 +13.6 +10.7 +9.9 +9.4 +8.8 +7.6 +7.5 +7.4 +7.0 +7.0 +6.9 +6.8 +6.7 +6.7 +6.7 +6.7 +6.7 +6.6 +6.5 +6.5 +6.5 +6.4 +6.2 TOP % GAINERS Ticker Vol 00s Cls Ch% Ashford Hosp AHT Emerald Holdi EEX Virgin Galact SPCE Ashfordho PFIAHT.PR.I Ashfordho PFHAHT.PR.H Ashford pff AHT.PR.F Lithium Ameri LAC Graf Indl GRAF Fly Leasing FLY Utd Microelct UMC 9777 1024 63903 415 359 430 16969 5833 1478 10173 1.94 2.24 20.51 3.98 4.04 3.95 10.50 24.42 7.64 4.96 +25.2 +25.1 +24.8 +24.4 +24.3 +23.1 +23.0 +19.6 +19.4 +17.3 TOP % LOSERS Ticker Vol 00s Cls Ch% Mallinckro­dt Just Enrg pfa Great Ajax Par Pacific H Build-a-bear Ultrapar Part Vipshop Hldgs Tupperware Braskem SA IRSA Inversn MNK JE.PR.A AJX PARR BBW UGP VIPS TUP BAK IRS 14547 909 1609 3217 231 5114 28157 6124 88 102 0.85 3.02 8.46 6.49 2.57 3.53 15.90 21.26 7.04 2.86 -25.4 -10.1 -9.2 -7.2 -6.9 -6.9 -6.4 -6.1 -5.9 -5.6 BTAPRO CAPD ENG 2X DY BE HED / CDN$ NASDAQ SEPT 28 CLOSE: VOLUME: $12.66, -7.3% 77.4 thousand HIGHS & LOWS $20 MOST ACTIVES LOW: 52- WEEK mdf commerce in........... 8.95 NBI Susgbl Eqty........... 30.80 North West .................. 36.92 Nuvei ........................... 55.31 Nuvei ..................... US$41.34 Pctnmahfor­tls............ 10.84 Richards Pkg ................ 86.28 Toromont Inds ............. 78.46 Waste Connectio ....... 141.49 Xtra-gold Res................. 1.54 Cascades ..................... 16.75 Evolve E-gaming ......... 34.88 Fortis pf F ..................... 25.00 Fortis pf J ..................... 24.00 Frnkln FTSE Jpn ........... 22.93 Hardwoods Distr .......... 24.34 ishrcapcon­sstpl ......... 68.53 Jamieson Wellne .......... 41.05 Josemaria Resou ............ 0.86 Lithium America .......... 14.87 Intraday high Stock Ticker Vol 00s Cls Ch$ Aurora Cannabis ............ 6.35 Bombardier A MV .......... 0.41 Buhler Inds .................... 2.29 Charlotte’sw wr ............ 0.30 Chemtrade dbf ............ 93.10 Greenorgan­ic wr ........... 0.06 Organigram Hold ........... 1.35 Patriot One wtb ............. 0.02 SIR Royalty .................... 1.31 HIGH: 52- WEEK $15 Boralex ........................ 37.19 Brkfldinfr Corp ............ 75.89 Brkfld Rnw Corp .......... 74.71 CIWSTRINQD­VG nh ........ 26.62 CU pf A ......................... 23.14 Calian Group Lt ............ 67.50 Cdn Natl Rail .............. 143.71 Cdn Util pf BB............... 24.60 Oxbridge Re OXBR Apple AAPL Inovio Pharma INO Piedmont Lith PLL Sunworks Inc SUNW PROSHULSHQ­QQ SQQQ Microsoft MSFT Intel INTC Amern Airls AAL Tesla Inc TSLA 300952 290669 128664 124544 118293 113686 113394 107082 104251 96387 2.95 +1.88 114.96 +2.68 12.14 -4.80 37.00 +26.00 2.97 +0.88 24.06 -1.57 209.44 +1.62 51.43 +1.49 12.76 +0.47 421.20 +13.86 $10 $5 $0 JUL AUG SEP MARKET DIARY TOP % LOSERS TOP % GAINERS Ticker Vol 00s Cls Ch% Volume 00s Prev day 00s Issues traded New highs New lows Ticker Vol 00s Cls Ch% Adv Dec Unch Just Enrg pfa JE.PR.U Bprocaen2x­dbe HED Btaprosi2x­dbe HZD Valens Co Inc VLNS Lundin Mining LUN Nexa Res NEXA Organigram Ho OGI Medicenna The MDNA Wildbrain Ltd WILD Buhler Inds BUI Madison Pac B MPC Aurora Cannab ACB BPNDQ1002X­DBE HQD Optiva Inc OPT Bprocafi2x­dbe HFD TC Energy PFBTRP.PR.B ISHCRMSGBQ U XDG.U Brkfldas PF28BAM.PR.X Goldmoney Inc XAU Charlotte’s W CWEB BMTC Group GBT Bpro5002xd­be HSD Excellon Res EXN Noranda Incme NIF.UN BMO Jr Gas ZJN 72 774 2366 2333 84982 8 6259 64 1498 8 6 22470 8420 5 159 97 31 79 619 1158 58 11828 894 357 31 3.15 12.66 3.66 1.63 7.22 7.19 1.36 5.14 1.41 2.29 3.62 6.50 6.68 46.00 13.55 8.65 14.78 10.95 2.30 3.19 9.00 7.13 3.89 1.20 24.61 -7.6 -7.3 -7.1 -6.3 -6.2 -5.5 -4.9 -4.8 -4.7 -4.2 -4.2 -4.1 -4.0 -4.0 -3.9 -3.9 -3.7 -3.5 -3.4 -3.3 -3.2 -3.2 -3.2 -3.2 -3.1 TSX TSX Venture NEO CSE New York NYSE MKT NASDAQ 3767457 1783992 549981 1013899 8545204 128836 8983943 3453805 1641318 520663 964229 8002195 111202 8952284 1,150 440 1,366 141 2,571 177 2,683 493 353 677 149 468 82 807 253 371 274 114 75 18 91 1,896 1,164 2,317 404 3,114 277 3,581 28 22 1 8 35 3 54 9 6 nil 6 7 1 36 Piedmont Lith PLL Oxbridge Re OXBR Peck Co Inc PECK Perceptron PRCP Performant Fn PFMT Sunworks Inc SUNW Galectin Ther GALT Westwater Res WWR Genfit GNFT Trxade MEDS 124544 300952 22963 7693 5590 118293 8880 82194 3531 606 37.00 +236.4 2.95 +175.7 8.80 +71.2 6.82 +66.7 1.02 +60.1 2.97 +42.1 3.64 +32.4 1.97 +32.2 5.50 +31.3 5.96 +22.4 O I L BENCHMARKS CURRENCIES Price Us$/bbl Ch% Day %ch 4wk %ch Inverse rate TOP % LOSERS A C$ buys: Latest Ticker Vol 00s Cls Ch% ICE Brent West Texas Intermedia­te Western Canada Select Differenti­al (WTI-WCS) Canadian Light Sweet Oil 42.43 +1.22 40.60 +0.87 30.00 +1.11 +10.60 +0.19 35.60 +0.23 US $ euro Japan yen UK pound Mexico peso India rupee 0.7476 0.6411 78.88 0.5827 16.7414 55.16 +0.1 -0.2 +0.1 -0.6 +0.3 +0.2 -2.5 -0.2 -2.8 +1.6 -0.2 -1.8 1.3376 1.5598 0.0127 1.7161 0.0597 0.0181 Abeona Therap ABEO Aquestive The AQST Inovio Pharma INO Urban One D UONEK Eiger Biophrm EIGR Sky Solar Hld SKYS COMPASS PATHWCMPS Kubient KBNT Polypid PYPD Broadway Finl BYFC 16527 10263 128664 19780 4767 993 1935 646 116 17254 1.09 4.97 12.14 1.29 7.96 8.50 37.00 2.29 11.00 1.81 -41.4 -34.7 -28.3 -21.8 -19.5 -14.8 -14.3 -13.9 -13.5 -13.0 G A S BENCHMARKS A WORLD OF DATA AT FINANCIALP­OST. COM Price Us$/mmbtu Ch% NYMEX Henry Hub Daily Spot AECO 2.10 na -1.78 0.00 business. financialp­ost.com/ markets Rights, warrants, units and debentures excluded. Securities must trade a minimum of 500 shares. Minimum price level is 25¢ for TSX Venture and $1 for all other exchanges. For % losers, stocks must start at the minimum price level or above; for % gainers and most actives, stocks must close at minimum price level or above. u — US$ net change on C$ equivalent. Data provided by Thomson Reuters and FP Datagroup.