National Post (Latest Edition) : 2020-10-01

FINANCIAL POST : 21 : FP5

FINANCIAL POST

financial post FP5 nationalpo­st.com NATIONAL POST, Thursday, October 1, 2020 S & P/ T S X TSX VENTURE DOW JONES NASDAQ S&P 500 DOLLAR IN US$ OIL IN US$ 16121.38 -90.14 706.51 -6.03 27781.70 +329.04 11167.51 +82.26 3363.00 +27.53 74.97¢ +0.29¢ $40.22 +$0.93 -0.6% -0.8% +1.2% +0.7% +0.8% +0.4% +2.4% FINANCIALP­OST. COM/ MARKETDATA • 9/30/20 TSX VENTURE TORONTO STOCK EXCHANGE S& P / TSX COMPOSITE INDEX MOST ACTIVES MOST ACTIVES Ticker Vol 00s Cls Ch$ LAST WEEK THIS WEEK LAST YEAR, WEEKLY INDEX CLOSE Ticker Vol 00s Cls Ch$ 17000 Bank of NS Enbridge Kinross Gold Algonquin Pwr TD Bank Suncor Energy Oceanagold TC Energy Cor Cdn Natrl Res Barrick Gold CIBC Lundin Mining ishares i60 Air Canada Manulife Finl Royal Bank Power Corp SV Inter Ppln Bank of Mtl Cenovus Enrg B2gold Riocan REIT First Quantum Yamana Gold Pembina Ppln BNS ENB K AQN TD SU OGC TRP CNQ ABX CM LUN XIU AC MFC RY POW IPL BMO CVE BTO REI.UN FM YRI PPL 154426 77217 71966 71398 68633 68045 65976 63077 57174 56052 51872 50261 49829 48688 45269 45072 44500 43961 41371 36341 31378 30472 30176 28757 27613 55.32 38.90 11.75 19.34 61.65 16.26 2.05 55.90 21.34 37.40 99.53 7.43 24.38 15.69 18.52 93.49 26.09 13.07 77.84 5.19 8.67 14.06 11.87 7.57 28.26 -0.12 -0.70 -0.21 +0.17 +0.08 -0.23 -0.21 -2.00 -0.16 -0.47 -0.39 +0.37 -0.17 +0.41 -0.12 -0.42 -0.27 -0.49 -0.33 -0.05 -0.21 +0.07 +0.11 -0.08 -0.61 18000 Hpq-silicon R Silver Tiger Converge Tech BIODE Vents Gldn Goliath Predictiv AI Cloudmd Softw Bragg Gaming Manganese X E Pure Gold Min HPQ SLVR CTS EXRO GNG PAI DOC BRAG MN PGM 54610 21280 16606 13406 12865 12051 10228 10219 10195 9419 0.53 0.60 2.18 1.83 0.315 0.28 2.10 0.49 0.445 2.17 +0.11 +0.04 +0.17 +0.15 +0.03 -0.01 -0.05 +0.05 +0.01 -0.10 16000 17000 15000 14000 16000 13000 15000 12000 M T W T F M T W T F 1000 14000 800 13000 600 TOP % GAINERS 400 Ticker Vol 00s Cls Ch% 12000 200 Hpq-silicon R UGE Internati Nexoptic Tech Trius Invts Orsu Metals Angus Gold In Katipult Tchn Grandewtra­ns Kidoz Inc American Heli HPQ UGE NXO TRU OSU GUS FUND BUS KIDZ AHE.H 54610 2780 6051 4085 203 379 310 2740 85 193 0.53 0.95 0.75 0.25 0.39 1.47 0.27 0.78 0.45 0.59 +26.2 +20.3 +19.0 +19.0 +18.2 +17.6 +17.4 +16.4 +15.4 +13.5 11000 0 J J ’20 J N S ’19 0 A A S D F M M DAILY IN MILLIONS OF SHARES NATIONAL POST SOURCE: FP DATA GROUP TOP 100 Stocks ranked by trading value. Figures supplied by Thomson Reuters. S& P / TSX COMPOSITE INDEX Net ch % yield Vol 000s Net ch % yield Vol 000s Stock Ticker Close P/E Stock Ticker Close P/E Agnico Eagle AEM 106.09 Air Canada AC 15.69 Algonquin Pwr AQN 19.34 Aliment B SV ATD.B 46.37 Allied REIT AP.UN 35.85 Aurora Cannab ACB 6.20 BCE BCE 55.22 BRP DOO 70.35 B2gold BTO 8.67 Ballard Power BLDP 20.12 Bank of Mtl BMO 77.84 Bank of NS BNS 55.32 Barrick Gold ABX 37.40 Blackberry BB 6.11 Boyd Grp Svcs BYD 205.67 Brkfldasst LV BAM.A 44.06 Brookfldin­fra BIP.UN 63.49 Brookfield Pp BPY.UN 16.03 Brookfldre­ptrbep.un 70.00 CAE CAE 19.48 CCL Inds B NV CCL.B 51.34 CGI Inc GIB.A 90.38 Cdn Goose Hld GOOS 42.77 Cdn Apt REITCAR.UN 46.45 CIBC CM 99.53 Cdn Natl Rail CNR 141.81 Cdn Natrl Res CNQ 21.34 Cdn Pac Rail CP 405.05 Cdn Tire A NV CTC.A 134.12 Cdn Util A NV CU 31.76 Canopy Growthweed 19.09 Cenovus Enrg CVE 5.19 Choiceppty­srechp.un 12.78 Constlltns­ftw CSU 1479.63 Descartes Sys DSG 75.85 Dollarama DOL 51.04 Dundee Prec DPM 9.54 Emera EMA 54.70 Empire NV EMP.A 38.65 Enbridge ENB 38.90 Fairfaxfin SV FFH 392.10 First Quantum FM 11.87 Fortis FTS 54.44 Franco-nevada FNV 186.07 Gibson Energy GEI 21.58 Grt-west Life GWO 26.02 Hydro One H 28.22 IGM Financial IGM 30.53 Imperial Oil IMO 15.94 Intact Finl IFC 142.58 -0.72 +0.41 +0.17 -0.32 +0.39 -0.05 -0.55 +0.96 -0.21 -0.14 -0.33 -0.12 -0.47 -0.11 -2.06 -0.02 -0.02 +0.30 +1.94 +0.16 -0.37 +0.66 +3.02 +0.51 -0.39 -0.78 -0.16 -2.13 -0.83 -0.47 -0.29 -0.05 +0.23 -27.00 +1.26 +0.09 -0.05 -0.47 -0.05 -0.70 +7.10 +0.11 -0.26 -0.94 -0.29 -0.13 -0.25 +0.15 -0.17 +0.81 1.0 n.a. 4.3 0.6 4.6 n.a. 6.0 n.a. 2.5 n.a. 5.4 6.5 1.1 n.a. 0.8 1.5 0.4 11.1 3.3 n.a. 1.4 n.a. n.a. 3.0 5.9 1.6 8.0 0.9 3.4 5.5 n.a. n.a. 5.8 0.4 n.a. 0.3 0.8 4.5 1.3 8.3 3.4 0.1 3.7 0.7 6.3 6.7 3.6 7.4 5.5 2.3 778 4869 7140 1673 426 2692 2087 293 3138 701 4137 15443 5605 2489 100 1927 424 1578 327 795 471 559 902 558 5187 1617 5717 486 319 462 960 3634 1120 96 586 686 1560 1388 485 7722 95 3018 1491 403 684 819 1480 685 1254 391 38.4 n.a. 14.9 15.0 5.8 n.a. 20.3 42.9 16.2 n.a. 11.2 9.6 11.1 n.a. 92.6 65.6 84.4 11.1 n.a. 37.5 19.8 20.1 35.9 n.a. 11.5 28.0 n.a. 23.9 16.6 14.4 n.a. n.a. n.a. 69.3 n.a. 29.0 n.a. 16.2 16.2 40.9 n.a. n.a. 20.5 n.a. 18.3 9.9 9.5 9.8 n.a. 27.0 Inter Ppln IPL 13.07 Keyera KEY 20.10 Kinaxis KXS 196.01 Kinross Gold K 11.75 Kirkland Lake KL 65.00 Lightspeed PO LSPD 42.66 Lithium Ameri LAC 15.14 Loblaw Cos L 69.73 Lundin Mining LUN 7.43 METRO MRU 63.89 Magna Intl MG 60.93 Manulife Finl MFC 18.52 Methanex MX 32.47 National Bank NA 66.14 Northland Pwr NPI 40.28 Northview APANVU.UN 36.02 Nutrien Ltd NTR 52.21 Onex SV ONEX 59.40 Open Text OTEX 56.28 Pan Am Silver PAAS 42.81 Parex Res PXT 14.03 Pembina Ppln PPL 28.26 Power Corp SV POW 26.09 Real Matters REAL 25.95 Rstrnt Brand QSR 76.48 Riocan REIT REI.UN 14.06 Ritchie Bros RBA 78.97 Rogercom B NVRCI.B 52.82 Royal Bank RY 93.49 Snc-lavalin SNC 21.35 SSR Mining In SSRM 24.85 Saputo SAP 33.40 Shaw Com B NVSJR.B 24.30 Shopify A SHOP 1361.69 Smartcentr­essru.un 20.00 Sun Life Finl SLF 54.26 Suncor Energy SU 16.26 TC Energy Cor TRP 55.90 TELUS T 23.43 TFI Internati TFII 55.68 TMX Group X 136.94 Teck Res B SVTECK.B 18.54 Thomsonreu­ter TRI 106.26 Toromont Inds TIH 79.68 TD Bank TD 61.65 WSP Global WSP 87.44 Waste Connect WCN 138.40 West Fraser WFT 61.86 Wheatn Prc Mt WPM 65.33 Yamana Gold YRI 7.57 -0.49 -0.44 -0.59 -0.21 -0.52 +0.13 +0.96 -0.54 +0.37 -0.32 -0.35 -0.12 +0.45 -0.40 -0.44 +0.57 +0.66 +0.26 -0.28 -0.52 -0.22 -0.61 -0.27 +0.59 -0.35 +0.07 -0.25 -0.38 -0.42 -0.76 -0.01 -0.32 -0.25 -6.31 +0.21 -0.18 -0.23 -2.00 -0.41 -0.70 +1.31 nil -0.78 +0.76 +0.08 -0.04 -1.23 -0.51 -0.37 -0.08 3.7 9.6 n.a. 0.3 1.0 n.a. n.a. 1.8 2.2 1.4 3.5 6.0 0.6 4.3 3.0 4.5 4.6 0.7 1.7 0.6 n.a. 8.9 6.9 n.a. 3.6 10.2 1.5 3.8 4.6 0.4 n.a. 2.1 4.9 n.a. 9.3 4.1 5.2 5.8 5.0 1.9 2.0 1.1 1.9 1.6 5.1 1.7 0.7 1.3 0.8 1.2 4396 1526 149 7197 2356 761 1705 533 5026 753 805 4527 571 1573 779 600 2108 665 773 699 1098 2761 4450 995 815 3047 182 748 4507 662 942 694 1770 381 898 1795 6805 6308 2351 472 116 2049 392 321 6863 267 311 242 990 2876 16.5 15.2 n.a. 12.4 16.4 n.a. 22.7 25.3 79.6 20.8 n.a. 9.4 n.a. 10.9 21.0 n.a. 26.8 n.a. 49.1 n.a. 9.4 16.1 9.8 44.2 26.8 52.1 42.0 15.9 12.0 1.6 39.6 22.3 18.7 n.a. n.a. 13.8 n.a. 12.2 19.9 15.3 31.1 n.a. 25.4 25.1 11.9 39.2 n.a. n.a. 62.2 20.3 LAST WEEK THIS WEEK LAST YEAR, WEEKLY INDEX CLOSE TOP % LOSERS 17000 18000 Ticker Vol 00s Cls Ch% 16000 17000 BMEX Gold Inc BMEX Usha Res USHA Zoomd Technol ZOMD Orex Minerals REX Delta Resourc DLTA Cypress Dev CYP Gldn Tag Res GOG Ximen Mining XIM Rokmaster Res RKR Goldquest Mng GQC 585 90 175 774 2157 3218 5485 1221 2568 2030 0.45 0.205 0.205 0.21 0.30 0.45 0.315 0.38 0.25 0.295 -21.1 -18.0 -18.0 -16.0 -14.3 -13.5 -12.5 -11.6 -10.7 -10.6 ECHELON FINL HOLDINGS INC 15000 14000 16000 13000 15000 EFH / CDN$ 12000 M T W T F M T W T F SEPT 30 CLOSE: VOLUME: $1.46, +15.0% 0.1 million 1000 14000 800 $8 13000 600 400 12000 $6 NYSE 200 11000 0 $4 J J ’20 J N S ’19 0 A A S D F M M DAILY IN MILLIONS OF SHARES MOST ACTIVES NATIONAL POST SOURCE: FP DATA GROUP Ticker Vol 00s Cls Ch$ $2 Palantir Tchn NIO ADS Asana A Genl Electric Bank of Amer Ford Motor Wells Fargo AT&T Pfizer Coca Cola PLTR NIO ASAN GE BAC F WFC T PFE KO 1326106 200083 182637 174770 150106 146867 126142 123885 77876 66964 9.50 +9.50 21.22 +0.37 28.80 +28.80 6.23 +0.11 24.09 +0.32 6.66 +0.06 23.51 +0.25 28.51 +0.21 36.70 +0.53 49.37 +0.45 $0 JUL AUG SEP TOP % GAINERS Ticker Vol 00s Cls Ch% Echelon Finl EFH Dorel A MV DII.A Coppr Mtn MNGCMMC Stingray Grpa RAY.A Stingray Grpb RAY.B Headwater Exp HWX Btaprosi2x­dbe HZD Treasury Mtls TML Cdn Goose Hld GOOS Sun Life pf I SLF.PR.I Bombardr pf 2BBD.PR.B Lithium Ameri LAC Tervita TEV Resolute Frst RFP Canfor Pulp CFX Noranda Incme NIF.UN Aya Gold & Si AYA Trilogy Intl TRL Lundin Mining LUN Stelco Hldgs STLC Indigo B & M IDG PFB PFB Uni-select UNS Ero Copper ERO Alithya ALYA 1375 13 9207 2457 142 319 3429 2210 9024 113 331 17046 269 982 1092 89 255 121 50261 2175 106 7 2351 1422 278 1.46 12.36 1.05 5.92 5.89 1.40 3.78 1.45 42.77 19.46 7.20 15.14 2.60 6.04 4.99 1.27 2.61 1.14 7.43 11.36 2.09 15.49 5.70 19.41 3.03 +15.0 +12.5 +11.7 +10.2 +10.1 +9.4 +8.3 +8.2 +7.6 +6.9 +6.8 +6.8 +6.6 +6.0 +5.9 +5.8 +5.7 +5.6 +5.2 +5.1 +5.0 +5.0 +5.0 +4.9 +4.8 TOP % GAINERS Ticker Vol 00s Cls Ch% Sunnova Enrg NOVA Ardmore Shipg ASC Cellcomisr­ael CEL Lightinthe­box LITB Alterain PFBALIN.PR.B Alterainf PFEALIN.PR.E Cheetahmob­i CMCM Dillard’s DDS Compsideru­rgi SID Cdn Goose Hld GOOS 9478 1645 58 1483 136 108 724 1022 3478 7084 30.41 3.56 4.09 1.93 18.28 18.45 2.06 36.52 2.94 32.17 +12.9 +11.3 +10.8 +10.3 +9.8 +9.2 +9.0 +9.0 +8.9 +8.4 TOP % LOSERS Ticker Vol 00s Cls Ch% Panhandle O&G PHX Newpark Res NR Penn REIT PFCPEI.PR.C Equity Common EQC Brkflddtla PFDTLA.PR Myovant Scien MYOV Gaslog Ptnrs GLOP Utdnatrlfo­ods UNFI Just Energy JE Exantasca PFCXAN.PR.C 386 2900 740 6389 137 5606 1227 8289 6013 49 1.43 1.05 4.55 26.63 13.09 14.05 3.36 14.87 5.21 17.65 -13.9 -11.0 -11.0 -10.8 -10.5 -10.2 -9.7 -9.7 -9.4 -9.0 HIGHS & LOWS MDF COMMERCE INC Cascades ..................... 16.98 Chemtrade dbb ......... 102.00 Dynmactint­ldvd .......... 21.09 Europ Resi REIT ............. 4.37 Evolvefutl­dr ................ 20.14 Fidintmomt­mindx ....... 27.29 Fortis pf J ..................... 24.77 Goodfood Market .......... 9.58 Goodfood Mkt db ....... 202.00 GW Life pf H ................. 23.94 GW Life pf P ................. 25.66 GW Life pf Q................. 24.98 GW Life pf R ................. 24.15 GW Life pf T ................. 25.34 Hardwoods Distr .......... 24.73 Innergex Renew ........... 24.19 Innergxren­w dbb ...... 125.57 Innergexrn­w dbc ...... 116.26 Intact Fin pf 5 ............... 25.40 Intact Fin pf 6 ............... 25.53 ishres ESG Eqty ........... 39.58 JFT Strat un .................. 16.48 Jamieson Wellne .......... 42.86 Lithium America .......... 17.18 Loblaw pf B .................. 26.27 Manulife pf B ............... 24.40 Orosur Mining................ 0.21 Power Finl pf L ............. 24.88 Power Finl pf S ............. 23.67 Power Finl pf V ............. 25.02 Prem Brands dbh....... 100.00 Royal Bk pf BH ............. 25.90 Royal Bk pf BJ .............. 26.30 Sun Life pf E ................. 23.46 Sunopta ...................... 10.57 Toromont Inds ............. 80.07 TD Bank pf 11 ............... 26.26 Trez Cap Sr Mtg ............. 2.71 Westongrge pf 4 .......... 25.40 Westongrge pf 5 .......... 23.60 Intraday high Stock HIGH: 52- WEEK Apollohlth­car B ............. 3.55 Appili Therapeu ............. 1.40 BMOULTRSTB­D ACU....... 53.72 Bk of Mtl pf 46 .............. 25.40 Bk of Mtl pf 25 .............. 25.31 Bk of Mtl pf 35 .............. 26.12 Bk of NS pf 33............... 24.91 Boralex ........................ 38.70 Brkfld Rnw Corp .......... 78.24 CIBC Intl Eqty .............. 20.56 Cdn Util pf AA .............. 25.17 Cdn Util pf BB............... 25.06 Cdn Util pf CC .............. 23.50 Cdn Util pf DD .............. 23.65 Cargojet ..................... 195.50 MDF / CDN$ NASDAQ SEPT 30 CLOSE: VOLUME: $8.88, -11.2% 0.2 million LOW: 52- WEEK BTB REIT dbh .............. 97.25 Bombardier A MV .......... 0.41 Buhler Inds .................... 2.26 Charlotte’sw wt ............ 0.17 ECN Cap db .................. 93.50 Frontera Energy ............. 2.11 Greenorgan­ic ws ........... 0.02 Inmed Pharmaceu ......... 4.53 Mknziegrwt­hallo ........ 20.42 Pulse Seismic ................ 0.65 Surge Energy ................. 0.19 $12 MOST ACTIVES Ticker Vol 00s Cls Ch$ $9 Iterum Therap ITRM Apple AAPL Nano Dimensio NNDM CTI Biopharma CTIC Micron Tech MU Nikola Corp NKLA Microsoft MSFT Chindata Grp CD PROSHULSHQ­QQ SQQQ Cisco Systems CSCO 358917 341101 176919 145846 138397 137449 136146 120897 115862 107413 1.05 115.81 2.86 2.15 46.96 20.48 210.33 16.23 23.85 39.39 +0.41 +1.72 +0.73 +1.10 -3.75 +2.60 +3.07 unch -0.52 +0.33 $6 $3 $0 JUL AUG SEP MARKET DIARY TOP % LOSERS TOP % GAINERS Ticker Vol 00s Cls Ch% Volume 00s Prev day 00s Issues traded New highs New lows Ticker Vol 00s Cls Ch% Adv Dec Unch mdf commerce MDF Oceanagold OGC Btaprosi2x­dbu HZU Carerx Corp CRRX New Pacific M NUAG Just Energy JE Bonterra Engy BNE Cineplex CGX Aura Minerals ORA Auryn Res AUG Cipher Pharm CPH isharesslv­r C SVR.C Recipe Unlimi RECP Shawcor SCL Burcon Nutra BU Secure Energy SES Andlauer Heal AND Freegoldve­nts FVL Viemed Health VMD Westport Fuel WPRT Belo Sun BSX Brkfldoff PFSBPO.PR.S Enerflex EFX Galiano Gold GAU Rylcdnmnt Slv MNS 1830 65976 4374 44 1252 6916 473 12902 94 4522 92 31 881 3804 1694 4977 237 11558 2095 3115 3283 17 3767 1911 57 8.88 2.05 16.53 4.10 6.44 6.94 1.02 7.21 14.47 2.65 1.07 12.10 9.89 2.09 2.50 1.37 43.51 0.99 11.55 2.18 1.02 11.82 4.62 1.83 18.59 -11.2 -9.3 -8.1 -7.7 -7.3 -7.2 -6.4 -6.4 -5.4 -5.4 -5.3 -5.3 -5.1 -5.0 -4.9 -4.9 -4.8 -4.8 -4.8 -4.8 -4.7 -4.7 -4.7 -4.7 -4.7 TSX TSX Venture NEO CSE New York NYSE MKT NASDAQ 4149075 1801328 505283 776371 12678392 159908 11081562 2980420 1762783 511206 939941 7010475 240147 8091482 870 335 957 126 1,598 103 1,740 831 435 1,081 160 1,433 153 1,713 231 335 276 119 94 17 122 1,932 1,105 2,314 405 3,125 273 3,575 55 23 nil 6 57 nil 69 11 6 nil 12 11 1 36 CTI Biopharma CTIC Iterum Therap ITRM Chinanet CNET Nano Dimensio NNDM Net Element NETE Wanda Sports WSG Tuniu TOUR Genetron Hldg GTH Renalytix AI RNLX I-mab ADS IMAB 145846 358917 6991 176919 8197 7885 16171 3779 243 2537 2.15 +104.8 1.05 +63.0 2.02 +53.0 2.86 +34.3 8.99 +30.7 2.32 +28.9 1.18 +27.3 11.94 +23.1 12.20 +22.7 47.03 +22.5 O I L BENCHMARKS CURRENCIES Price Us$/bbl Ch% Day %ch 4wk %ch Inverse rate TOP % LOSERS A C$ buys: Latest Ticker Vol 00s Cls Ch% ICE Brent West Texas Intermedia­te Western Canada Select Differenti­al (WTI-WCS) Canadian Light Sweet Oil 40.95 -0.19 40.22 +2.37 29.38 +3.82 +10.84 -1.36 35.03 +2.88 US $ euro Japan yen UK pound Mexico peso India rupee 0.7509 0.6407 79.18 0.5818 16.5958 55.25 +0.5 +0.7 +0.3 +0.1 -0.9 +0.3 -2.1 -0.9 -2.7 +1.3 -0.3 -1.7 1.3317 1.5608 0.0126 1.7188 0.0603 0.0181 Aptorum A Adial Phrmctc US Energy Oasis Midstre Galectin Ther Oxbridge Re 9F ads Suro Capital Urban One D Fuelcell Enrg APM ADIL USEG OMP GALT OXBR JFU SSSS UONEK FCEL 19245 27485 1591 3434 2199 3824 5030 11637 2033 66450 2.68 2.23 5.00 6.20 2.67 1.76 0.91 10.84 1.17 2.14 -43.7 -26.4 -26.1 -23.6 -19.1 -18.9 -18.4 -18.3 -17.6 -16.4 G A S BENCHMARKS A WORLD OF DATA AT FINANCIALP­OST. COM Price Us$/mmbtu Ch% NYMEX Henry Hub Daily Spot AECO 2.53 na -1.33 0.00 business. financialp­ost.com/ markets Rights, warrants, units and debentures excluded. Securities must trade a minimum of 500 shares. Minimum price level is 25¢ for TSX Venture and $1 for all other exchanges. For % losers, stocks must start at the minimum price level or above; for % gainers and most actives, stocks must close at minimum price level or above. u — US$ net change on C$ equivalent. Data provided by Thomson Reuters and FP Datagroup.