National Post (Latest Edition) : 2021-01-05

FINANCIAL POST : 19 : FP5

FINANCIAL POST

Financial Post FP5 nationalpo­st.com NATIONAL POST, Tuesday, January 5, 2021 S & P/ T S X TSX VENTURE DOW JONES NASDAQ S&P 500 DOLLAR IN US$ OIL IN US$ 17527.77 +94.41 889.04 +13.68 30223.89 -382.59 12698.45 -189.83 3700.65 -55.42 78.43¢ -0.11¢ $47.62 -$0.90 +0.5% +1.6% -1.3% -1.5% -1.5% -0.1% -1.9% FINANCIALP­OST. COM/ MARKETDATA • 1/4/21 TSX VENTURE TORONTO STOCK EXCHANGE S& P / TSX COMPOSITE INDEX MOST ACTIVES MOST ACTIVES Ticker Vol 00s Cls Ch$ LAST WEEK THIS WEEK LAST YEAR, WEEKLY INDEX CLOSE Ticker Vol 00s Cls Ch$ 18000 Cenovus Enrg TD Bank Brookfield Pp Bank of NS Enbridge Barrick Gold Aurora Cannab Kinross Gold B2gold Cdn Natrl Res Suncor Energy TC Energy Cor Air Canada Crescentpo­int Aphria Inc Yamana Gold First Quantum New Gold ishares i60 Manulife Finl Nexgen Energy Blackberry Power Corp SV Oceanagold Score Media & CVE TD BPY.UN BNS ENB ABX ACB K BTO CNQ SU TRP AC CPG APHA YRI FM NGD XIU MFC NXE BB POW OGC SCR 101757 85467 83480 71144 70262 66575 66066 65086 50014 49825 48374 46025 42410 42353 36552 35667 34921 34466 32863 32800 32449 32277 31474 26892 26263 7.91 71.94 21.80 67.72 40.85 31.49 12.11 10.22 7.58 31.21 21.39 52.19 22.11 3.03 9.31 7.79 24.81 2.99 26.22 22.43 3.43 8.44 29.15 2.71 1.58 +0.16 +0.02 +3.39 -1.08 +0.14 +2.49 +1.51 +0.88 +0.45 +0.62 +0.04 +0.44 -0.66 +0.06 +0.51 +0.52 +1.96 +0.19 +0.15 -0.22 -0.08 nil -0.08 +0.25 +0.08 18000 Therma Bright THRM HIVE Blockcha HIVE Vaxil Bio Ltd VXL Neptune Digit DASH First Cobalt FCC Numinus Welln NUMI Loop Insights MTRX Drone Delivry FLT Amer Mangan AMY Currencywo­rks CWRK 154834 87868 75856 49951 45542 36061 26705 24990 24467 22985 0.335 2.50 0.70 0.275 0.39 1.12 2.09 0.88 0.58 0.88 +0.12 +0.11 +0.40 -0.09 +0.02 +0.05 +0.04 +0.06 +0.09 +0.34 17000 17000 16000 16000 15000 15000 14000 M T W T F M T W T F 1000 14000 800 13000 600 TOP % GAINERS 400 Ticker Vol 00s Cls Ch% 12000 200 Vaxil Bio Ltd VXL Currencywo­rks CWRK Balsam TECHNOBTEC.H Therma Bright THRM Wildsky Resou WSK DGTL Holdings DGTL Telo Genomics TELO Minnova Corp MCI Trustbix TBIX Stuve Gold Co STUV 75856 22985 668 154834 11 7975 3053 1959 195 155 0.70 +133.3 0.88 +63.0 0.29 +56.8 0.335 +55.8 0.30 +42.9 0.84 +35.5 0.355 +31.5 0.315 +31.3 0.30 +30.4 0.54 +28.6 11000 0 J J ’20 J N D A A S 0 F M M DAILY IN MILLIONS OF SHARES NATIONAL POST SOURCE: FP DATA GROUP TOP 100 Stocks ranked by trading value. Figures supplied by Thomson Reuters. S& P / TSX COMPOSITE INDEX Net ch % yield Vol 000s Net ch % yield Vol 000s Stock Ticker Close P/E Stock Ticker Close P/E LAST WEEK THIS WEEK LAST YEAR, WEEKLY INDEX CLOSE Acuityads Hol AT 12.88 -1.41 Agnico Eagle AEM 96.21 +6.62 Air Canada AC 22.11 -0.66 Algonquin Pwr AQN 20.78 -0.17 Aliment B SV ATD.B 43.63 +0.25 Aphria Inc APHA 9.31 +0.51 Aurora Cannab ACB 12.11 +1.51 BCE BCE 54.98 +0.55 B2gold BTO 7.58 +0.45 Ballard Power BLDP 28.80 -0.98 Bank of Mtl BMO 95.99 -0.79 Bank of NS BNS 67.72 -1.08 Barrick Gold ABX 31.49 +2.49 Bausch Health BHC 27.31 +0.90 Bitcoin Fd QBTC 52.51 +4.12 Bitcoin Fd U QBTC.U u41.00 u+3.32 Blackberry BB 8.44 nil Boralex BLX 48.39 +1.15 Brkfldasst LV BAM.A 50.44 -2.18 Brookfldin­fra BIP.UN 63.18 +0.20 Brookfield Pp BPY.UN 21.80 +3.39 Brkfldrn Corp BEPC 74.21 -0.05 Brookfldre­ptrbep.un 56.48 +1.53 CAE CAE 34.03 -1.24 CGI Inc GIB.A 99.85 -1.14 Cameco CCO 17.13 +0.08 Cdn Goose Hld GOOS 37.23 -0.61 CIBC CM 108.02 -0.70 Cdn Natl Rail CNR 140.03 +0.09 Cdn Natrl Res CNQ 31.21 +0.62 Cdn Pac Rail CP 440.76 -0.77 Cdn Tire A NV CTC.A 166.37 -0.96 Cdn Util A NV CU 30.94 -0.15 Canopy Growthweed 33.41 +2.09 Cargojet CJT 209.82 -5.01 Cenovus Enrg CVE 7.91 +0.16 Centerra Gold CG 15.35 +0.61 Constlltns­ftw CSU 1642.41 -10.51 Docebo DCBO 79.95 -2.80 Dollarama DOL 52.22 +0.34 Eldorado Gold ELD 18.18 +1.31 Emera EMA 53.67 -0.43 Enbridge ENB 40.85 +0.14 Endeavour Mng EDV 32.88 +3.26 Equinox Gld EQX 14.19 +1.02 Fairfaxfin SV FFH 434.52 +0.67 Firstmajes­tic FR 18.19 +1.11 First Quantum FM 24.81 +1.96 Fortis FTS 52.17 +0.17 Fortuna Slvr FVI 11.83 +1.37 n.a. 1.9 n.a. 3.8 0.8 n.a. n.a. 6.1 2.7 n.a. 4.4 5.3 1.5 n.a. n.a. n.a. n.a. 1.4 1.2 3.9 7.8 2.0 2.6 n.a. n.a. 0.5 n.a. 5.4 1.6 5.4 0.9 2.8 5.6 n.a. 0.4 n.a. 1.2 0.3 n.a. 0.4 n.a. 4.8 8.2 n.a. n.a. 2.9 n.a. n.a. 3.9 n.a. 1404 1055 4241 1136 1018 3655 6607 2438 5001 862 2617 7114 6657 753 607 343 3228 432 2080 266 8348 203 350 688 420 1335 424 2417 913 4982 242 96 491 1370 85 10176 1204 29 189 690 975 1079 7026 1222 1075 57 2233 3492 1166 1604 n.a. 28.3 n.a. 19.4 13.7 n.a. n.a. 21.8 9.7 n.a. 12.7 12.5 14.4 n.a. n.a. n.a. n.a. n.a. n.a. n.a. 15.8 n.a. n.a. n.a. 23.4 n.a. 51.0 13.1 29.2 n.a. 26.0 17.1 20.8 n.a. n.a. n.a. 11.8 71.9 n.a. 28.5 13.5 15.4 42.1 n.a. n.a. n.a. n.a. n.a. 19.6 66.3 Franco-nevada FNV 168.61 Goodfood MARKFOOD 11.52 Great Cdn Gmg GC 43.31 Grt-west Life GWO 29.88 Home Capital HCG 30.89 Hydro One H 28.94 Imperial Oil IMO 24.75 Intact Finl IFC 149.75 Inter Ppln IPL 11.94 Keyera KEY 22.71 Kinaxis KXS 181.51 Kinross Gold K 10.22 Kirkland Lake KL 56.94 Lightspeed PO LSPD 85.48 Lithium Ameri LAC 17.27 Loblaw Cos L 63.75 Lundin Mining LUN 11.89 METRO MRU 57.60 Magna Intl MG 89.05 Manulife Finl MFC 22.43 National Bank NA 71.59 Newmont Corp NGT 80.81 Northland Pwr NPI 45.43 Nutrien Ltd NTR 63.19 Open Text OTEX 58.01 Ovintiv Inc OVV 19.20 Pan Am Silver PAAS 47.75 Pembina Ppln PPL 30.56 Power Corp SV POW 29.15 Rstrnt Brand QSR 75.95 Riocan REIT REI.UN 16.42 Ritchie Bros RBA 85.26 Rogercom B NVRCI.B 60.67 Royal Bank RY 104.68 SSR Mining In SSRM 27.49 Shaw Com B NVSJR.B 22.43 Shopify A SHOP 1396.19 Sun Life Finl SLF 56.45 Suncor Energy SU 21.39 TC Energy Cor TRP 52.19 TELUS T 25.44 Teck Res B SVTECK.B 24.25 Teranga Gold TGZ 15.17 Thomsonreu­ter TRI 103.40 TD Bank TD 71.94 Transalta Ren RNW 22.57 Waste Connect WCN 129.38 West Fraser WFT 80.41 Wheatn Prc Mt WPM 57.93 Yamana Gold YRI 7.79 +9.01 -0.60 -0.17 -0.47 +1.19 +0.29 +0.59 -0.97 +0.07 +0.09 +1.17 +0.88 +4.34 -4.36 +1.29 +0.94 +0.59 +0.80 -1.06 -0.22 -0.05 +4.63 -0.24 +1.95 +0.17 +0.91 +3.85 +0.46 -0.08 -1.88 -0.33 -3.22 +1.41 +0.09 +1.93 +0.09 -41.13 -0.15 +0.04 +0.44 +0.23 +1.15 +1.51 -0.78 +0.02 +0.81 -1.14 -1.37 +4.77 +0.52 0.8 n.a. n.a. 5.9 n.a. 3.5 3.6 2.2 4.0 8.5 n.a. 0.7 1.7 n.a. n.a. 2.1 1.3 1.6 2.3 5.0 4.0 2.5 2.6 3.6 1.8 2.5 0.7 8.2 6.1 3.5 8.8 1.3 3.3 4.1 n.a. 5.3 n.a. 3.9 3.9 6.2 4.9 0.8 n.a. 1.9 4.4 4.2 0.8 1.0 1.1 1.7 405 1269 394 1055 536 636 1235 114 1825 676 86 6509 2127 866 1265 341 1473 344 785 3280 1675 246 398 1209 364 796 525 2582 3147 418 1577 231 700 2231 733 884 161 2602 4837 4602 1694 1848 1054 458 8547 962 260 391 1479 3567 95.1 n.a. n.a. 10.9 10.5 9.5 n.a. 23.8 17.3 30.3 n.a. 9.4 15.6 n.a. 27.1 22.7 46.6 18.3 46.6 8.5 12.5 n.a. 24.0 n.a. 47.4 n.a. n.a. 19.1 11.3 32.0 n.a. 42.3 19.1 13.4 42.3 17.0 n.a. 13.9 n.a. 11.0 24.1 n.a. n.a. 21.5 11.2 68.4 n.a. 15.0 47.7 47.0 18000 18000 TOP % LOSERS Ticker Vol 00s Cls Ch% 17000 17000 CANOPY RIVERS INC Bravern Ventu BAV.H Neptune Digit DASH Real Luck Gro LUCK Dore Copper M DCMC Eloro Res ELO Baroyeca Gld BGS Intema Soltns ITM Vigilhlths­oln VGL GHP Noetic Sc PSYF.P Euro Manganes EMN 260 49951 4612 4442 5556 212 12146 235 161 945 0.30 0.275 0.74 0.85 1.76 0.30 0.30 0.27 0.33 0.42 -38.8 -25.7 -15.9 -15.0 -15.0 -14.3 -14.3 -14.3 -13.2 -12.5 16000 16000 15000 15000 RIV / CDN$ 14000 M T W T F M T W T F JAN 4 CLOSE: VOLUME: $1.40, +19.7% 0.6 million 1000 14000 800 $4 13000 600 400 12000 $3 NYSE 200 11000 0 $2 J J ’20 J N D A A S 0 F M M DAILY IN MILLIONS OF SHARES MOST ACTIVES NATIONAL POST SOURCE: FP DATA GROUP $1 Ticker Vol 00s Cls Ch$ AT&T Genl Electric NIO ADS Ford Motor Bank of Amer Barrick Gold Vale SA ads Genworth Finl Pfizer Wells Fargo T GE NIO F BAC GOLD VALE GNW PFE WFC 185951 167133 161098 140853 136637 99058 97777 92819 85575 85188 29.44 10.47 53.49 8.52 30.03 24.62 17.40 2.69 36.81 29.70 +0.68 -0.33 +4.75 -0.27 -0.28 +1.84 +0.64 -1.09 nil -0.48 $0 OCT NOV DEC TOP % GAINERS Ticker Vol 00s Cls Ch% Ether Fd QETH.U Canopy Rivers RIV Gatos Slvr GATO Brookfield Pp BPY.UN Brkfldof pfii BPO.PR.I Brkfldof PFGGBPO.PR.G Brkfldoff PFSBPO.PR.S SIR Royalty SRV.UN Brkfldof PFAABPO.PR.A Goldmoney Inc XAU Brkfldoff PFPBPO.PR.P Brkfldoff PFRBPO.PR.R BPCDNGDMND­BU HGU Brkfldof PFEEBPO.PR.E CI Galaxy Bit BTCG.UN Brkfldoff PFNBPO.PR.N Aurora Cannab ACB Galiano Gold GAU Gogold Res GGD Xtra-gold Res XTG Fortuna Slvr FVI Imperial Mtls III Endvr Silver EDR Midas Gold MAX Charlotte’s W CWEB 6107 6430 824 83480 634 416 26 1504 318 2775 208 179 8125 678 3001 134 66066 2118 12062 188 16041 702 18414 7186 6714 21.66 1.40 19.65 21.80 19.00 19.24 15.08 3.55 17.00 2.86 13.95 15.21 25.27 20.30 22.78 13.54 12.11 1.63 2.65 1.42 11.83 5.74 7.22 1.37 4.70 +35.8 +19.7 +18.9 +18.4 +18.1 +17.7 +17.6 +16.4 +16.0 +15.8 +15.3 +15.1 +15.0 +14.9 +14.8 +14.7 +14.2 +14.0 +13.7 +13.6 +13.1 +12.5 +12.3 +12.3 +12.2 TOP % GAINERS Ticker Vol 00s Cls Ch% US Silica Hld Peabody Enrg Studio City I Nthn Genesis Gatos Slvr TETRA Tech Concord Med Aurora Cannab Harmony Gold Gold Fields SLCA BTU MSC NGA GATO TTI CCM ACB HMY GFI 12020 7969 1123 10106 1839 2559 100 36612 29191 21516 8.97 2.94 14.23 21.18 15.38 1.01 3.20 9.52 5.33 10.52 +27.8 +22.0 +19.9 +19.1 +18.0 +17.2 +16.8 +14.6 +13.9 +13.5 TOP % LOSERS Ticker Vol 00s Cls Ch% Quantumsca­pe Genworth Finl Cnfinance Hld XL Fleet Corp Romeo Power I C3ai fubotv PLAYAGS Star Peak Enr Jumia Tchnlgy QS GNW CNF XL RMO AI FUBO AGS STPK JMIA 76880 92819 403 13249 9597 6616 49482 1429 2842 11555 49.96 2.69 3.28 20.07 19.10 120.01 24.24 6.29 17.90 35.68 -40.8 -28.8 -22.1 -15.4 -15.1 -13.5 -13.4 -12.6 -12.5 -11.6 HIGHS & LOWS CI FASMSINMO uh ......... 38.90 CI Fsasusbuyb­k .......... 33.54 CI Galaxy Bitco ............ 25.99 CI Mnoraltgbg­rw ........ 26.86 CIWSTRINTQ­DVGR .......... 28.96 Cdn Gnrl Invts .............. 35.89 Docebo ........................ 86.64 Dymactgbdv ............... 49.08 Ether Fd ................. US$22.35 Evoautmino­v uh .......... 52.69 Evole Auto US ........ US$47.39 Evolve E-gaming ......... 37.62 Evolgbmat&mieny ...... 27.06 EVGBMA&MIENY uh ..... 26.16 Fidintmomt­mindx ....... 29.59 Fidushqcur­neut ........ 36.62 First Natl Finl ............... 42.49 First Quantum ............. 25.22 Frsttrstin­tcap ............. 24.41 Fortuna Slvr db .... US$191.08 GURU Organic En ......... 21.04 Gatos Slvr .................... 20.05 Hrznsbgdat­hwre ........ 56.15 Hrznsemgmk­eq ........... 38.47 Hrzns Gbl Susta ........... 42.45 Hrznsintdv­lpmkt ......... 37.46 Hrznss&p 500 CH ........ 90.68 Hrznssp500 U ........ US$73.69 Hrznsuslrg­cp U .... US$88.12 Indl Allnce pfi .............. 21.58 Informatio­n Svc ........... 22.34 Innergex Renew........... 28.16 Innergexrn­w dbc ...... 130.00 Invesco QQQ Ind ........ 106.79 ishs CNX India ............. 41.76 isharescor­eqty ........... 23.92 ishs Cr MSCIEMI ......... 31.04 ISHRESAWMS­EMMKT .... 23.80 ishrs MSCI Emrg ......... 37.23 ISHMSCIMFU­SA CH ...... 31.16 ishares NAS100 ......... 101.20 MAG Silver ................... 28.73 Mknziemd Alwrld ....... 28.63 Mackenzmdv­r EMM .... 27.68 Mlifemt Emrgmkt ........ 30.28 NBI Suscdn Eqty .......... 27.80 Natl Bank pf 42 ............ 23.19 New Look Vision .......... 39.40 Nuvei ..................... US$63.10 Pk Lawn db ................ 105.00 Prtnrs Val pf10 ............. 25.75 Pollard Bank ................ 36.50 Power Finl pf I .............. 25.91 RBC PH&N Shrttm ....... 20.88 RBC Qt Em DL CA ......... 21.66 RBC Qt EM EL CA ......... 27.29 RBC Qt EM EL US ... US$21.60 RBC Target 2025 .......... 21.99 Royal Bk pf BH ............. 26.54 Royal Bk pf BO ............. 22.65 Seabridge Gold ............ 28.72 Stelco Hldgs ................ 23.81 Sun Life pf I .................. 21.34 TD US Eq CAD-H .......... 26.73 TECSYS........................ 55.00 Teck Res B SV............... 24.29 TD Bank pf 7................. 22.62 TD Bank pf 9................. 23.50 Vngrd Consrvt.............. 28.39 Vanguard FTSE E ......... 39.03 Vngrdusdva­ppcad ..... 47.78 Intraday high Stock HIGH: 52- WEEK Altagas pf K ................. 24.65 BMO Balancd ESG ....... 31.97 BMO Balanced ET ........ 34.87 BMOEQWTGLB­BSMTL ..... 51.92 BMO Eq Wt Utils .......... 25.14 Bmogblcnsm­rdscr ..... 32.59 BMO India Eqty............ 32.87 BMO MSCI EAFE I ........ 20.14 BMO MSCI Emrg.......... 24.12 BMO MSCI Europe ....... 25.26 BMO MS EA ES Ld ........ 30.92 BMO Nasdaq 100 ......... 93.66 BMO SP 500 ................. 54.28 Bmoshrtcor­p ACU ...... 22.65 BMOULTRSTB­D ACU....... 53.82 BPNDQ-100 2xdbu ...... 41.21 Btapro500 2xdbu ......... 41.00 Bitcoin Fd ..................... 57.50 Bitcoin Fd U ............ US$45.12 Boralex ........................ 48.49 Brookfldre­nwptr ......... 57.10 HELIUS MED TCHNLGYS INC HSM / CDN$ NASDAQ JAN 4 CLOSE: VOLUME: $14.26, -16.9% 5.8 thousand $25 MOST ACTIVES Ticker Vol 00s Cls Ch$ $20 Bionano Genom BNGO Check-cap CHEK Apple AAPL Jaguar Health JAGX Ocugen Inc OCGN Microsoft MSFT Intel INTC Li Auto ads LI The9 NCTY PROSHULSHQ­QQ SQQQ 810822 509269 353763 304996 226681 128504 120843 119123 118973 113516 7.20 1.45 129.41 1.78 3.07 217.69 49.67 32.46 6.62 15.84 +4.12 +0.99 -3.28 +0.97 +1.24 -4.73 -0.15 +3.63 +3.08 +0.66 $15 $10 $5 OCT NOV DEC MARKET DIARY TOP % LOSERS TOP % GAINERS Ticker Vol 00s Cls Ch% Volume 00s Prev day 00s Issues traded New highs New lows Ticker Vol 00s Cls Ch% Adv Dec Unch Heliusmed cla HSM BPCDNGDMND­BE HGD Calfrac Well CFW Acuityads Hol AT Avicanna AVCN MTY Food Grp MTY Nuvei NVEI Melcor Dev MRD Helios Fairfa HFPC.U Spark Pwr A SPG Freshii A FRII Ur-energy URE Btaprosi2x­dbe HZD Energy Fuels EFR Roots ROOT Cineplex CGX Westport Fuel WPRT Maxar Technol MAXR HLS Therapeut HLS BPRONGINLE­DBE HND Canfor Pulp CFX Firan Tchnlgy FTG Boston Pizza BPF.UN Dye & Durham DND Goodfood Mark FOOD 58 13630 1869 14039 3062 1772 1472 238 71 1256 445 1397 918 12759 809 11801 5019 2264 217 12204 655 273 1036 1916 12690 14.26 7.74 3.53 12.88 1.20 53.24 72.10 8.75 4.89 1.35 1.65 0.97 4.96 5.06 2.28 8.70 6.37 46.35 17.00 11.65 7.73 1.94 10.26 48.00 11.52 -16.9 -15.2 -10.4 -9.9 -8.4 -8.1 -7.3 -7.1 -6.9 -6.9 -6.8 -6.7 -6.4 -6.3 -6.2 -6.1 -5.9 -5.8 -5.6 -5.5 -5.5 -5.4 -5.3 -5.0 -5.0 TSX TSX Venture NEO CSE New York NYSE MKT NASDAQ 4666198 3988901 1240016 2047852 11575935 427748 13475032 2760072 2807309 767213 1457015 8066044 263459 10386242 857 636 1,347 223 904 135 1,559 925 378 1,061 135 2,259 131 2,236 241 325 263 128 73 14 87 2,023 1,339 2,671 486 3,236 280 3,882 164 105 9 35 150 13 190 5 3 nil 2 5 nil 22 Check-cap CHEK Bionano Genom BNGO Jaguar Health JAGX The9 NCTY Viewray VRAY Ocugen Inc OCGN Pandion Thera PAND Kaspien Holdi KSPN Cemtrex pf I CETXP Eyepoint Phrm EYPT 509269 810822 304996 118973 31332 226681 989 25 25 2901 1.45 +215.2 7.20 +133.8 1.78 +118.4 6.62 +87.0 6.41 +67.8 3.07 +67.8 21.94 +47.7 20.37 +39.2 3.19 +38.7 9.01 +36.9 O I L BENCHMARKS CURRENCIES Price Us$/bbl Ch% Day %ch 4wk %ch Inverse rate TOP % LOSERS A C$ buys: Latest Ticker Vol 00s Cls Ch% ICE Brent West Texas Intermedia­te Western Canada Select Differenti­al (WTI-WCS) Canadian Light Sweet Oil 51.09 47.62 32.37 +15.25 41.52 -1.37 -1.85 -2.41 -0.65 -2.70 US $ euro Japan yen UK pound Mexico peso India rupee 0.782 0.639 80.66 0.5764 15.6142 57.17 -0.5 -0.6 -0.6 +0.2 nil -0.4 +0.1 -1.0 -0.8 -1.4 +0.6 -1.0 1.2788 1.5649 0.0124 1.7349 0.064 0.0175 Calithera Bio CALA Beam Global BEEM Bonso Electrs BNSO Greenpro Cap GRNQ Chindata Grp CD PMV Phrmctcls PMVP Prof Diversty IPDN FG Financial FGF Sigilon Thera SGTX Clene Inc CLNN 31319 5671 910 8646 6405 744 2915 1300 360 512 2.72 55.81 5.90 1.59 19.00 49.25 2.08 3.39 39.25 7.57 -44.6 -24.4 -23.3 -22.4 -20.7 -19.9 -19.7 -19.7 -18.3 -16.0 G A S BENCHMARKS A WORLD OF DATA AT FINANCIALP­OST. COM Price Us$/mmbtu Ch% NYMEX Henry Hub Daily Spot AECO (cad) 2.58 2.54 +1.65 +8.09 business. financialp­ost.com/ markets Rights, warrants, units and debentures excluded. Securities must trade a minimum of 500 shares. Minimum price level is 25¢ for TSX Venture and $1 for all other exchanges. For % losers, stocks must start at the minimum price level or above; for % gainers and most actives, stocks must close at minimum price level or above. u — US$ net change on C$ equivalent. Data provided by Thomson Reuters and FP Datagroup.