Stock market updates

(www.gasci.com/telephone Nº GASCI 223-6175/6) session 761’s

reports that trading results showed consideration of $20,735,105 from 251,919 shares traded

session in 30 transactions as compared to

760’s

trading results which showed consideration of $2,535,754 from 35,463 shares traded in 15 transactions. The stocks active this week were DIH, DDL, DTC, BTI, RBL and SPL.

Banks DIH Limited’s (DIH) seven trades totalling 77,415 shares represented 30.73% of the total shares traded. DIH’s shares were traded at a Mean Weighted Average Price (MWAP) of $48.0, which showed an increase of $2.0 from its previous close of $46.0. DIH’s trades contributed 17.92% ($3,714,920) of the total consideration. DIH’s first to sixth trades totaling 76,415 shares were at $48.0, while its seventh trade of 1,000 shares was at $47.0.

Demerara Distillers Limited’s (DDL) six trades totalling 96,334 shares represented 38.24% of the total shares traded. DDL’s shares were traded at a Mean Weighted Average Price (MWAP) of $34.5, which showed an increase of $5.3 from its previous close of $29.2. DDL’s trades contributed 16.00% ($3,316,690) of the total consideration. DDL’s first two trades totaling 11,000 shares were at $30.0, while its third to sixth trades totaling 85,334 shares were at $35.0.

Demerara Tobacco Company Limited’s (DTC) four trades totalling 613 shares represented 0.24% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $900.0, which showed no change from its previous close. DTC’s trades contributed 2.66% ($551,700) of the total consideration. All of DTC’s trades were at $900.0.

Guyana Bank for Trade and Industry Limited’s (BTI) two trades totalling 1,480 shares represented 0.59% of the total shares traded. BTI’s shares were traded at a Mean Weighted Average Price (MWAP) of $440.0, which showed no change from its previous close. BTI’s trades contributed 3.14% ($651,200) of the total consideration. Both of BTI’s trades were at $440.0.

Republic Bank (Guyana) Limited’s (RBL) four trades totaling 44,195 shares represented 17.54% of the total shares traded. RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $153.0, which showed an increase of $3.0 from its previous close of $150.0. RBL’s trades contributed 32.61% ($6,761,835) of the total consideration. All of RBL’s trades were at $153.0.

Sterling Products Limited’s (SPL) seven trades totalling 31,882 shares represented 12.66% of the total shares traded. SPL’s shares were traded at a Mean Weighted Average Price (MWAP) of $180.0, which showed an increase of $10.0 from its previous close of $170.0. SPL’s trades contributed 27.67% ($5,738,760) of the total consideration. All of SPL’s trades were at $180.0.

Best bid: The highest price that a buyer is willing to pay for a security.

Best offer: The lowest price at which a seller is offering to sell securities.