The Hindu Business Line : 2019-06-12

MARKET RADAR : 11 : 11

MARKET RADAR

CHENNAI MARKET RADAR 11 For BSE/NSE live quotes, scan the QR code or click the link https://bit.ly/2FpossK BusinessLi­ne WEDNESDAY JUNE 12 2019 • • Sector By Sector NSE Fast track Negative cross-over Positive cross-over Highs & Lows (in ₹) Price Over 14 days Days Close(₹) Pr Close(₹) % Change 52wk high(₹) 52wk low(₹) Company Close 7-day avg Chg% 50-day avg Company Close 7-day avg Chg% 50-day avg May 22,2019 HIgh Low Close GL(%) Gain Loss Name Pr cl Close % Name H/L Close % Name H/L Close % Nifty Auto 8240.25 8216.65 0.29 11262.40 7821.75 J Kumar Infr 161.70 154.00 5.00 170.11 Marutisuzu­k 6973.00 7319.87 -4.74 7692.91 TOP GAINERS Bond 9.95% Pa Ret. S4 Rural Elec Corp. Ltd. Adani Port & Sez Ltd Indraprast­ha Gas Ltd Redington (India) Ltd. Zensar Technologi­es Ltd Skf India Ltd Venky's (India) Limited Aia Engineerin­g Limited Container Cor Indo Count Industries Ltd Jain Irrigation Systems Himatsingk­a Seide Ltd Radico Khaitan Ltd Manpasand Beverages Ltd. Bajaj Elect.Ltd Eros Intl Media Ltd Gujarat Pipavav Port Ltd Pc Jeweller Ltd Rupa & Company Ltd 11019.69 141.80 385.95 305.60 92.85 245.80 1838.60 1626.85 1718.95 484.75 40.30 52.65 189.45 340.65 103.45 550.70 69.05 88.65 106.10 282.60 11291.67 155.85 426.30 348.95 103.60 260.35 1940.95 2097.05 1842.10 537.75 44.50 56.15 207.10 360.50 110.10 550.70 73.60 93.15 106.10 284.40 11000.00 141.80 385.95 305.60 92.85 245.00 1838.60 1626.85 1718.95 484.75 36.40 37.30 167.90 293.55 37.95 509.95 36.90 83.05 55.70 257.55 11291.67 155.85 426.30 341.10 101.75 260.35 1940.95 1943.05 1836.90 537.75 36.40 40.80 173.45 293.55 37.95 509.95 36.90 83.05 61.40 257.55 2.47 9.91 10.45 11.62 9.59 5.92 5.57 19.44 6.86 10.93 -9.68 -22.51 -8.45 -13.83 -63.32 -7.4 -46.56 -6.32 -42.13 -8.86 12 11 11 11 10 10 10 10 10 10 3 3 3 3 2 2 2 2 2 2 1 2 2 2 3 3 3 3 3 3 10 10 10 10 11 11 11 11 11 11 Digjam 2.55 2.75 3.77 Mps Infot 0.05 0.05 0.00 Nifty Bank 31265.45 31034.00 0.75 31783.60 24240.05 Futlif Fas 444.75 424.75 4.71 423.22 Ucobank 17.85 18.73 -4.70 18.79 Prakash S 0.20 0.25 25.00 Dq Entert 5.00 5.00 -1.96 Mvl 0.15 0.20 0.00 Nifty Commoditie­s 3663.90 3631.30 0.90 3872.60 3082.40 Hsil 266.05 254.39 4.58 271.36 Omaxe Ltd 201.90 211.81 -4.68 213.77 Nagar.Oil 0.25 0.30 20.00 Canara Bank 268.30 256.57 4.57 257.41 Wabco 6192.50 6496.34 -4.68 6593.00 Educomp S 1.70 1.70 -2.86 Nagar.Oil 0.25 0.30 20.00 Nifty Consumptio­n 4888.45 4883.85 0.09 5416.45 4369.95 Asian Paints 1426.25 1364.11 4.56 1359.87 Crisil Ltd 1489.15 1562.03 -4.67 1605.64 Ausom Ent 40.65 48.75 19.93 Emcoltd 1.80 1.80 -2.70 Nitin Fir 0.85 0.90 0.00 Nifty Energy 16230.15 16125.05 0.65 16841.85 12948.65 Vardh Text 1114.80 1066.45 4.53 1095.95 Shopper Stop 482.35 504.58 -4.41 514.01 Goenka Di 0.30 0.35 16.67 Eris Life 486.65 499.30 -0.76 Onelife C 9.30 10.00 0.50 Nifty Fin Service 13447.80 13664.75 13488.70 0.30 10029.20 Nmdc Ltd 107.45 102.84 4.48 103.65 Get&D 255.90 267.63 -4.38 272.22 Vipul Ltd 38.55 44.85 16.34 Eros Intl 36.90 36.90 -9.89 Ortel Com 2.35 2.35 0.00 Nifty FMCG 30311.30 30360.90 -0.16 33167.90 26889.65 Mindtree Ltd 977.40 936.21 4.40 947.18 Shriram Tran 1105.75 1155.64 -4.32 1194.86 Acc Ltd 1590.75 1524.26 4.36 1495.89 Castrol 146.60 153.17 -4.29 155.26 TOP LOSERS Ess Dee A 8.10 8.10 -4.71 Parabolic 1.15 1.15 -4.17 Nifty Infra 3339.50 3338.80 0.02 3404.60 2777.90 Rashtr.Chem. 63.90 61.25 4.33 63.25 Itdcem 113.75 118.69 -4.16 121.88 Raj Rayon 0.10 0.05-50.00 Gammon In 0.40 0.45 0.00 Parentera 5.10 5.35 -4.46 Nifty IT 16448.10 16362.40 0.52 16720.40 13581.35 Lti 1800.35 1730.41 4.04 1728.61 Sjvn 25.35 26.44 -4.12 26.79 Syngene I 658.40 334.80-49.15 Gtl 3.50 3.55 0.00 Parsvnath 3.55 3.75 -1.32 Nifty Media 2122.90 2095.35 1.31 3212.70 1895.90 DBCorp 197.00 189.36 4.03 203.77 Schaeffler 5123.55 5334.75 -3.96 5339.68 Fcs Softw 0.25 0.20-20.00 H T Media 27.95 28.70 -0.17 Pradip Ov 0.80 0.85 0.00 Zydus Well 1380.60 1327.96 3.96 1341.93 Nifty Metal 2950.65 2912.25 1.32 3776.05 2649.25 Fortis 132.55 137.67 -3.72 138.21 Teamlease 2884.70 2775.11 3.95 2784.84 Fdc Limited 182.30 189.24 -3.67 198.83 Windsor M 49.90 39.95-19.94 High Grou 3.60 4.00 0.00 Provogue 0.95 0.95 -5.00 Nifty Midcap 100 17912.00 17791.30 0.68 20088.05 15802.95 Dalmiabha 2438.05 2346.07 3.92 2396.00 Vip Indus. 460.95 478.27 -3.62 473.86 Sujana Un 0.30 0.25-16.67 Hind.Natl 40.10 40.20 -9.76 Punj Lloy 1.55 1.60 0.00 Nifty Midcap 50 4959.25 4922.65 0.74 5387.90 4288.80 Ghcl Ltd 245.20 236.11 3.85 242.07 Ccl Products 258.25 267.92 -3.61 268.52 Hotel Rug 1.15 1.15 -4.17 Raj Rayon 0.05 0.05-50.00 Nifty MNC 13311.35 13271.05 0.30 15184.10 12363.40 Orintal Bank 91.90 88.52 3.82 86.48 Ttk Prestige 7108.90 7373.68 -3.59 7085.91 ALL - TIME HIGH Lindeindia 542.05 522.59 3.72 506.68 Hubtown 24.20 24.75 -1.59 Rel. Comm 1.75 1.75 -2.78 Nifty Pharma 8243.50 8246.70 -0.04 10786.35 8096.55 Idfcfirstb 42.60 44.15 -3.51 43.51 Name H/L Close % Granules (I) 104.90 101.19 3.67 98.90 Alkem 1815.90 1878.54 -3.33 1898.12 Integra G 0.65 0.65 -7.14 Reliance 60.00 64.65 0.94 Nifty PSE 3615.10 3587.80 0.76 3754.35 2965.90 Mfsl 440.60 425.63 3.52 433.41 Vijaya Bank 46.10 47.69 -3.33 49.71 Astral Po 1380.00 1372.20 2.31 Jet Airwa 106.30 112.35 -9.98 Reliance 5.90 6.35 -2.31 Nifty PSU Bank 3112.05 3060.30 1.69 3492.70 2564.50 Breakout above 7 day avg is a buy signal.(Price in ₹) - BSE Breakout below 7 day avg is a sell signal.(Price in ₹) - BSE Atul 4146.60 4090.20 1.16 Jindal Co 2.70 2.70 -3.57 S Chand & 98.65 99.60 -4.92 Nifty Realty 280.50 280.20 0.11 293.45 198.25 Note: Gain/Loss over 14-day period Bajaj Fin 3564.00 3551.85 0.92 Jitf Infr Kanani In 10.50 3.75 10.80 -0.92 4.40 7.32 Sel Mfg. 0.90 1.00 5.26 Nifty Serv Sector 16966.30 16891.65 0.44 17124.35 13535.90 Mah. Scoo 4580.05 4567.00 4.53 Setco Aut 21.75 22.10-11.60 Nestle In 11817.70 11622.95 -0.64 Khaitan E 2.30 2.30 -4.17 Company News Shekhawat 0.20 0.20 0.00 High Delivery Stocks - BSE What to Watch Refex Ind 78.45 78.45 4.95 Kridhan I 17.00 17.00 -4.76 Sintex Pl 9.50 10.80 2.37 Traded Vol '000 Delivered Vol '000 % Delivered(₹) Close Prev close(₹) % Chg Seamec Lt 500.00 483.95 1.49 Kss 0.10 0.15 0.00 Balaji Amines on Tuesday Sita Shre 0.45 0.50 11.11 Bhilwra Tec 153 153 99.71 6.90 6.75 2.22 Kwality 4.10 4.35 -7.45 ALL - TIME LOW informed the exchanges that Balaji Speciality Chemicals Private Limited, its subsidiary, has received consent to operate from the Maharashtr­a Pollution Control Board (MPCB). Last month, it had said MPCB had approved expansion of existing products (like trimethyla­mine, dimethylam­ine, Gama Bytro Lactone and higher amines) and addition of new products (morpholine, aceto nitrile, tetrahydro­furan and hydrogen) at Unit III at MIDC Chincholi. Shares of Balaji Amines closed 1.70 per cent lower at ₹393.10 on the NSE. Srs 0.20 0.25 0.00 Alchemist 1.60 1.60 -3.03 Iex 716 711 99.34 147.65 148.55 -0.61 Lasa Supe 16.60 18.00 -0.28 Tantia Co 2.65 2.70 -1.82 Ankit Met 0.40 0.50 11.11 Prime Secur. 384 377 98.26 40.40 39.80 1.51 Lovable L 85.20 85.70 -1.15 Tgb Banqu 8.45 8.60 -0.58 Arrow Gre 51.10 52.75 -4.09 Centrum Cap 364 357 97.97 28.45 28.40 0.18 Lypsa Gem 4.70 4.85 1.04 Uttam Val 0.05 0.10 0.00 Ashapura 4.55 4.55 -4.21 Gateway Dist 267 261 97.73 137.20 135.00 1.63 Mandhana 15.50 15.85 -4.23 Vardhman 5.35 5.35 -4.46 Blu.Coast 6.05 6.05 -4.72 Futlif Fas 181 176 97.3 444.75 450.50 -1.28 Manpasand 37.95 37.95 -4.89 Videocon 1.90 1.95 0.00 C&CCon 6.65 6.65 -5.00 Vikasmcorp 779 753 96.71 3.77 3.26 15.64 Mbl Infra 7.80 7.80 -9.83 Viji Fina 0.55 0.60 0.00 Castex Te 0.75 0.80 0.00 Ganesh Benzo 121 117 96.48 41.00 41.90 -2.15 Mcleod Ru 24.95 24.95 -9.93 Visagar P 0.40 0.40 0.00 Central B 23.80 23.90 -1.24 Talwgym 150 144 95.7 106.80 108.35 -1.43 Mercator 1.95 1.95 -4.88 Zicom Ele 2.00 2.00 -4.76 Cyber Med 3.40 3.40 0.00 Paragmilk 112 105 94.55 243.50 241.90 0.66 Metkore A 0.45 0.50 0.00 Note: % change is over previous day's close Himat.Seide 467 406 86.87 172.50 174.95 -1.40 Finolex Ind. 123 105 85.12 514.05 487.15 5.52 NSE Circuit Breakers Rmgalloy 164 138 84.4 13.05 12.95 0.77 Name Pr cl Close % Name Pr cl Close % Name Pr cl Close % High Volume Stocks - NSE LOWER UPPER Mbl Infra 8.65 7.80 5 63 Moons 111.00 116.55 5 63 Moons 111.00 116.55 5 Name Close (₹) Volume 20-day Avg Vol Gain (%) Mcleod Ru 27.70 24.95 10 Remsons 92.75 59110 5298 1016 Ausom Ent 40.65 48.75 20 Atlanta L 12.10 11.25 10 Omkar Spl 10.50 9.45 10 Bharat Gea 112.70 126864 17472 626 Bhagyanag 24.95 27.60 10 Eros Intl 40.95 36.90 10 Optiemus 64.20 58.20 5 Harri.Mal 69.95 71709 15955 349 Gyscoal A 3.60 4.15 5 Eveready 91.10 90.05 5 Reliance 1.80 1.75 5 Il&Fs Ven 5.10 561575 132883 323 Gammon In 0.45 0.45 10 Gyscoal A 3.60 4.15 5 Radha Mad 8.95 9.35 5 Jain Irrg 40.80 34747472 9927887 250 High Grou 4.00 4.00 10 Gammon In 0.45 0.45 10 Sakar Hea 57.40 45.95 20 Fino.Ind 514.55 174516 53859 224 Il&Fs Inv 5.35 5.10 5 High Grou 4.00 4.00 10 Stl Globa 14.35 13.65 10 Basf 1385.35 22332 7085 215 Jaiprakas 2.35 2.25 5 Hind Natl 44.55 40.20 10 Shirpur G 19.70 18.75 5 Maral Over 22.75 18734 6356 195 Ksk Energ 0.80 0.85 10 Indiabull 253.20 227.90 10 Ashoka Buildcon has said Soril Inf 253.25 228.15 10 Himat.Seid 173.45 572267 203448 181 Lloyds St 0.55 0.55 5 Il&Fs Inv 5.35 5.10 5 that Ashoka Belgaum Khanapur Road Private Ltd has received March 7, 2019, as Appointed Date for the NHAI project. The accepted bid project cost is ₹856.20 crore and the constructi­on period is 910 days from the appointed date with operation period of 15 years from the commercial operation date. Ashoka Belgaum Khanapur Road Pvt Ltd is a wholly-owned subsidiary of Ashoka Concession­s, a subsidiary of the company that was the preferred bidder for the project. Shares of Ashoka Buildcon closed marginally lower at ₹139.55 against the previous day’s close of ₹140.15 on the NSE. Sintex Pl 10.55 10.80 20 Thermax 1141.15 339361 121150 180 Nagarjuna 0.25 0.30 10 Jaypee In 1.85 1.80 10 Technofab 38.05 36.70 20 Radha Mad 8.95 9.35 5 Jaiprakas 2.35 2.25 5 The Under 50s - NSE Tata Tele 4.70 4.50 5 Stl Globa 14.35 13.65 10 Kellton T 28.95 27.90 5 Uniply In 56.80 55.25 10 Shirpur G 19.70 18.75 5 Kesar Ent 54.80 49.35 20 Close(₹) Prev.Close(₹) Change% Volume 52wH(₹) 52wL(₹) Nagarjuna Oil Refinery Vipul Limited Gyscoal Alloys Ltd Vikas Multicorp Limited Dish Tv India Ltd. Century Extrusions Ltd Jain Irrigation Systems 3I Infotech Ltd. Reliance Home Finance Ltd Navkar Corporatio­n Ltd. Aditya Birla Money Ltd Ksk Energy Ventures Ltd Cerebra Int Tech Ltd Bank Of Maharashtr­a Infibeam Avenues Limited Ducon Infratechn­ologies L Antarctica Ltd Sumeet Ind Limited Radha Madhav Co. Ltd. Tv18 Broadcast Limited Ocl Iron And Steel Ltd Reliance Power Ltd. Allahabad Bank Suzlon Energy Limited Uco Bank Filatex India Ltd Nila Spaces Limited Steel Authority Of India Jain Dvr Equity Shares Ifci Ltd Vodafone Idea Limited Ptc India Fin Serv Ltd Ballarpur Industries Ltd Sintex Plastics Tech Ltd Syndicate Bank Gokul Agro Resources Ltd Adani Power Ltd Vaswani Ind Ltd Gmr Infrastruc­ture Ltd. Future Consumer Limited Siti Networks Limited Adlabs Entertainm­ent Ltd. Tilaknagar Industries Ltd Fact Ltd Hcl Infosystem­s Ltd Il&Fs Trans Net Ltd Indian Overseas Bank Idbi Bank Limited National Aluminium Co Ltd Cg Power And Ind Sol Ltd 0.30 44.85 4.15 3.80 30.00 4.40 40.80 3.60 17.80 33.25 47.95 0.85 24.90 16.55 47.30 15.75 1.10 3.50 9.35 27.85 5.50 5.95 41.95 4.80 17.95 41.25 1.75 49.60 30.75 9.20 13.15 16.15 2.10 10.80 34.50 15.05 48.25 11.40 15.00 42.45 3.05 6.15 16.00 43.30 14.45 3.70 11.80 36.90 49.80 32.65 0.25 38.55 3.60 3.35 26.80 4.00 37.30 3.30 16.35 30.95 44.85 0.80 23.50 15.65 44.95 15.00 1.05 3.35 8.95 26.70 5.30 5.75 40.55 4.65 17.40 40.00 1.70 48.20 29.90 8.95 12.80 15.75 2.05 10.55 33.75 14.75 47.35 11.20 14.75 41.75 3.00 6.05 15.75 42.65 14.25 3.65 11.65 36.45 49.20 32.35 20.00 16.34 15.28 13.43 11.94 10.00 9.38 9.09 8.87 7.43 6.91 6.25 5.96 5.75 5.23 5.00 4.76 4.48 4.47 4.31 3.77 3.48 3.45 3.23 3.16 3.13 2.94 2.90 2.84 2.79 2.73 2.54 2.44 2.37 2.22 2.03 1.90 1.79 1.69 1.68 1.67 1.65 1.59 1.52 1.40 1.37 1.29 1.23 1.22 0.93 221551 785145 186922 677996 28349694 146752 34747472 6488464 781794 295388 447038 323553 190828 2102339 8255092 575281 252110 549383 250727 4711525 159934 91048248 5054035 66267875 486603 177921 212874 16527786 246355 4748569 43370155 558477 322006 5147519 6669043 117751 7777356 147243 12987278 931019 165643 171603 103197 146178 262069 128292 359051 5496843 7570994 10949631 2.45 58.80 10.80 4.95 76.45 9.05 104.45 4.90 76.70 148.90 74.90 2.80 70.90 19.90 242.70 29.90 1.10 20.60 41.00 58.75 6.00 39.30 59.00 8.75 23.50 218.00 5.05 91.10 62.75 18.25 65.85 20.40 12.15 50.05 53.50 18.90 58.35 15.25 21.50 56.70 15.80 48.45 21.35 53.20 41.60 5.90 17.30 65.75 78.45 65.20 0.25 26.95 2.90 2.85 19.10 3.65 35.15 2.65 15.40 26.40 38.70 0.65 22.50 10.70 27.50 8.65 0.40 2.60 8.25 26.15 1.80 4.85 33.15 2.75 15.25 36.55 1.40 44.00 27.05 8.70 11.50 13.00 1.85 9.50 29.50 8.55 15.15 7.75 12.95 35.00 2.75 5.80 12.55 29.70 13.25 3.15 10.85 33.25 46.20 20.25 ........................ ............... ........... ......... ........... ........ Unitech L 1.20 1.15 10 Kridhan I 17.85 17.00 5 Sms Lifes 428.30 466.85 10 ..................................... ............. ........... ......... ......... ...... Windsor M 49.90 39.95 5 Lloyds St 0.55 0.55 5 Uniply In 56.80 55.25 10 ............................... ............... ........... ......... ......... ........ Note: % denotes circuit limit ...................... ............... ........... ......... ........... ........ Manpasand 39.90 37.95 5 ............................... ............. ........... ..... ......... ...... ........................ ............... ........... ......... ........... ........ ...................... ............. ............ ..... ....... ...... .................................... ............... ............ ....... ........... ........ Calendar ............... ............. ............ ......... ......... ...... JUNE 12 .................... ............. ............ ......... ....... ...... Alembic Pharmaceut­icals Limited: Fund Raising Lakshmi Energy and Foods Limited: Financial Results ...................... ............. ............ ......... ......... ...... ..................... ............... ............ ......... ........... ........ .......................... ............. ............ ......... ......... ...... ........................ ............. ............ ....... ......... ...... ................. ............. ............ ....... ....... ...... JUNE 13 ................ ............. ............ ......... ......... ........ BLS Internatio­nal Services Limited: Other business matters Fedders Electric and Engineerin­g Limited: Financial Results Raj Rayon Industries Limited: Financial Results/Other business matters Tata Sponge Iron Limited: Other business matters The Federal Bank Limited: Fund Raising Thyrocare Technologi­es Limited: Other business matters ..................................... ............... ............ ......... ........... ........ ............................. ............... ............ ......... ......... ........ ....................... ............... ............ ......... ......... ........ PRESS TRUST OF INDIA ..................... ............. ............ ....... ......... ...... Mumbai, June 11 ......................... ............... ............ ......... ........... ........ ............................. ............... ............ ..... ......... ........ ................................. ............. ............ ....... ......... ...... ........................ ............... ............ ..... ........... ........ ........................................... ............. ............ ......... ......... ...... ................................. ............. ............ ......... ....... ...... JUNE 14 ............................. ............... ............ ......... ........... ........ Alok Industries Limited: Financial Results/ Other business matters .................... ............. ............ ..... ......... ...... ....................... ............. ............ ......... ......... ...... ................................................. ............... ............ ....... ......... ........ AGM ahead ...................... ............. ............ ..... ......... ...... Insider Info ........................ ............. ............ ......... ......... ...... JUNE 12 Company Transation Date Qty ...................... ............... ............ ......... ......... ........ Esaar (India) Ltd.: E.G.M. Indinfravi­t Trust: Postal Ballot Yes Bank Ltd.: A.G.M. ..................... ............. ............ ....... ......... ........ Equity HDFC Asset Manageme ................................. ............. ............ ....... ......... ...... ................. ............. ............ ......... ......... ........ AnishKeska­r(P) G Srikanth(P) 07-06-2019 10-06-2019 22000 20000 ................................ ............. ............ ....... ......... ...... JUNE 13 ................................. ............. ............ ......... ......... ........ NCL Industries B.T. Syndicate Ltd: A.G.M. Hatsun Agro Product Ltd.: Postal Ballot Inspirisys Solutions Ltd: Postal Ballot Lalit Polymers & Electronic­s Ltd.: A.G.M. Oceanic Foods Ltd: Postal Ballot Shriram Transport Finance Co.Ltd.: Postal Ballot Tata Consultanc­y Services Ltd.: A.G.M. Zenith Fibres Ltd.: Postal Ballot ..................... ............. ............ ..... ......... ...... NCL Holdings A&S (S) 10-06-2019 71471 .................. ............. ............ ......... ......... ...... Usha Martin .......................... ............... ............ ......... ......... ........ Usha Martin Ventures(S) 07-06-2019 62057 .................. ............... ............ ......... ......... ........ Satin Creditcare .................. ............. ............ ......... ......... ...... Parishek Finance Pri(R) 07-06-2019 264210 ............................................. ............. ............ ......... ......... ...... JSW Steel ........................... ............. ............ ......... ......... ...... Beaufield Holdings (S) 04-06-2019 978003 .............................. ............... ............ ......... ........... ........ Sainik Finance JUNE 14 ........................ ............. ............ ......... ......... ...... Rudra Sen Sindhu(B) 10-06-2019 270912 A Infrastruc­ture Ltd: E.G.M. Allcargo Logistics Ltd.: Court Convened Meeting .............................. ............. ............ ....... ......... ...... Deep Industries ............... ............. ............ ....... ......... ...... SavlaOil&Gas PR(B) 07-06-2019 50000 .................. ............. ............ ..... ......... ...... FUND CORNER Long & Short NSE : Open interests NSE Equity Futures Multi-Cap/Mid-Cap/Small-Cap Symbol Expiry Date Close(₹) % Change Open Int Symbol Expiry Date Close(₹) % Change Open Int FII Brokers Retail Investors CAGR (%) USDINR 26-06-2019 69.5725 -0.28 1407191 BANKNIFTY 27-06-2019 31246.90 0.65 1996900 Long Short Long Short Long Short Latest NAV (₹) 1Yrs 3Yrs 5 Yrs Index Futures 142597 101764 18059 45571 167001 194279 GBPINR 26-06-2019 88.4400 -0.06 45195 NIFTY 27-06-2019 11976.95 0.36 19148250 Aditya Birla SL Equity Aditya Birla SL Midcap Aditya Birla SL Small Cap AXIS Midcap AXIS Multicap Mid-Cap - Plan A Baroda Multi Cap - Plan A BNP Paribas Mid Cap BNP Paribas Multi Cap Canara Robeco Equity Diversifie­d DHFL Pramerica Diversifie­d Equity Pramerica Midcap Opportunit­ies 732.54 3.27 13.95 12.23 ..................................................................... ........... ......... ....... Stock Futures 835553 582476 141536 82253 887426 285677 USDINR 29-07-2019 69.8100 -0.29 366371 IBULHSGFIN 27-06-2019 677.70 -8.42 18078000 287.40 -6.81 8.90 12.41 ................................................................... ......... ........... ....... Index Call 196505 58642 122636 239841 489463 534518 34.25 -14.73 8.08 12.78 ................................................................ ........ ........... ....... EURINR 26-06-2019 78.8250 -0.18 52731 YESBANK 27-06-2019 139.60 2.44 124055750 Index Put 299872 131261 142565 258582 604508 736601 36.81 5.11 14.12 13.35 .................................................................................... ........... ......... ....... JPYINR 26-06-2019 64.0675 -0.32 42100 RELINFRA 27-06-2019 63.80 0.78 16471000 Stock Call 18315 20511 53399 111010 264946 203522 11.84 9.57 - Baroda .................................................................................. ........... ................ .............. GBPINR 29-07-2019 88.8850 -0.05 6654 RELIANCE 27-06-2019 1333.60 0.97 31882500 Stock Puts 19801 18416 47308 49430 117687 116950 9.02 -5.91 10.53 -0.80 .................................................................... ......... ......... ........ USDINR 28-08-2019 70.0350 -0.29 93670 SBIN 27-06-2019 347.85 0.82 72114000 100.12 1.62 9.82 8.59 .............................................................. ........... ........... ......... Future OI Gainers Future OI Losers 32.41 -1.23 8.26 12.09 JPYINR 29-07-2019 64.4225 -0.29 14121 SUNPHARMA 27-06-2019 391.55 -2.83 48683800 ....................................................................... ......... ........... ....... 48.07 5.06 11.41 11.32 ..................................................................... ........... ......... ....... EURINR 29-07-2019 79.2775 -0.17 19604 TATAMOTORS 27-06-2019 171.25 2.72 61018000 Open Interest Volume %Chg Futures Price %Chg Open Interest Volume %Chg Futures Price %Chg 137.58 9.51 15.37 10.39 Company Company .................................................. ........... ......... ....... GBPUSD 26-06-2019 1.2722 0.24 6138 ICICIBANK 27-06-2019 421.85 1.13 90417250 13.65 3.78 11.26 DHFL UjivanFinS­er 4356800 24.28 330.60 -5.26 Reliance Cap 13669500 -14.07 87.35 5.81 .................................................. ........... ......... .............. National Stock Exchange INDUSINDBK 27-06-2019 1589.15 2.16 7942200 18.15 -7.92 6.94 7.50 ........................................... ......... ........... ......... Reliance Infra 16471000 20.32 63.80 0.79 NIFTYIT 15600 -11.11 16396.00 0.50 DSP Equity DSP Midcap DSP Small Cap Edelweiss Mid Cap Edelweiss Multi-Cap India Equity Franklin India Prima Franklin India Smaller Companies HDFC Equity HDFC Mid-Cap Opportunit­ies HDFC Small Cap HSBC Multi Cap Equity HSBC Small Cap Equity ICICI Pru MidCap ICICI Pru Multicap ICICI Pru Smallcap IDBI Diversifie­d Equity IDBI Midcap Small Cap Multi Cap Invesco India Midcap Invesco India Multicap JM Multicap Kotak Emerging Equity Kotak Small Cap Kotak Standard Multicap L&T Emerging Businesses L&T Equity L&T Midcap LIC MF Multicap Mahindra MF Badhat Yojana - Regular Unnati Emerging Business Yojana Asset Large Cap Motilal Oswal Midcap 30 Motilal Oswal Multicap 35 Parag Parikh Long Term Equity Principal Multi Cap Growth Quant Active Quant Mid Cap Quant Small Cap 40.19 6.61 14.50 11.21 TCS 27-06-2019 2256.45 0.84 13538500 ....................................................................................... ........... ......... ....... MCX Commodity Futures CGPowr&InSol 13008000 15.69 32.85 1.86 CPCL 959400 -10.27 211.80 -1.58 54.70 -0.91 12.35 14.31 ..................................................................................... ......... ......... ....... HDFCBANK 27-06-2019 2438.95 0.26 15926000 I-PruLifeINS 4839000 9.99 372.55 -1.83 Muthot.Fin 2898000 -9.04 645.60 0.25 55.73 -8.41 7.04 16.57 ................................................................................. ......... ........... ....... Commodity Expiry Date Unit Close(₹) % Change Open Int AUROPHARMA 27-06-2019 653.05 3.62 16678000 26.79 -4.26 11.51 13.80 NMDC 24438000 9.61 107.95 3.25 Indian Bk 3524000 -8.89 269.15 2.61 ........................................................................... ......... ......... ....... CRUDEOILM 19-06-2019 1BBL 3758.00 -0.16 54262 TATASTEEL 27-06-2019 494.85 1.36 28394482 14.96 6.83 15.07 Franklin ........................................................................ ........... ......... .............. GAIL 19167729 9.59 307.60 -0.36 India Cement 17419500 -7.59 100.45 2.66 CRUDEOIL 19-06-2019 1BBL 3754.00 -0.03 21494 BANKBARODA 27-06-2019 121.45 2.51 67152000 595.35 2.26 9.32 12.33 ...................................................................... ........... ........... ....... Indraprash Gas 3256000 9.43 340.55 -0.04 SRF 841250 -7.07 2896.65 -0.75 NICKEL 28-06-2019 1KGS 850.80 2.09 8524 961.70 -1.41 10.53 14.83 BAJFINANCE 27-06-2019 3561.15 0.87 5592000 ....................................................................... ......... ......... ....... Hexaware 1918500 8.02 351.70 -1.11 Karnataka Bnk 9338900 -6.49 108.80 1.16 COPPER 28-06-2019 1KGS 410.35 1.15 26049 54.29 -7.94 8.41 14.70 ................................................... ......... ........... ....... ZEEL 27-06-2019 347.25 2.95 21864700 Cadila HC 15286400 7.38 252.05 1.27 DCB Bk 3339000 -6.43 237.85 -0.15 688.83 12.73 15.24 10.28 COPPERM 28-06-2019 1KGS 410.30 1.13 17741 .................................................................................. ......... ......... ....... AXISBANK 27-06-2019 817.05 0.24 35763600 54.63 -3.67 12.02 13.89 .......................................................... ......... ......... ....... IndiabullH­SG 18078000 7.37 677.70 -7.76 PC Jewl 10913500 -5.83 52.30 17.26 SILVERMIC 28-06-2019 1KGS 36609.00 0.26 63229 JUBLFOOD 27-06-2019 1317.10 -2.60 2292500 43.02 -5.63 16.67 15.32 ............................................................................... ......... ......... ....... ZINCMINI 28-06-2019 1KGS 203.75 1.42 6903 National Stock Exchange 85.93 -1.95 9.21 9.64 .................................................................... ......... ........... ......... ZINC 28-06-2019 1KGS 203.95 1.50 5935 49.20 -13.66 6.50 10.83 Positive Trend Negative Trend Active Nifty Calls ................................................................... ........ ........... ....... 95.58 -3.45 12.11 12.37 NATURALGAS 25-06-2019 1 mmBtu 164.10 0.43 11137 ............................................................................. ......... ......... ....... Company Spot Price Future Price % Diff Company Spot Price Future Price % Diff Expiry Date Strike Price LTP Vol(Contracts) Turnover* (₹ Lakhs) Open Interest 298.86 8.46 13.11 12.32 ......................................................................... ........... ......... ....... SILVERM 28-06-2019 1KGS 36611.00 0.24 23309 IDEA 13.15 13.25 0.76 Jet Air 112.35 81.95 -27.06 13-Jun-19 12000 25.35 440567 3975636.96 1959825 25.95 -2.39 10.03 8.98 ........................................................................... ......... ......... ......... LEADMINI 28-06-2019 1KGS 154.85 0.42 5418 South In Bk 13.65 13.75 0.73 PC Jewl 61.40 52.30 -14.82 13-Jun-19 12100 5.10 246730 2240627.30 1594425 20.97 -2.72 7.97 12.49 ..................................................................... ......... ........... ....... SILVER 05-07-2019 1KGS 36583.00 0.27 23863 10.56 -8.61 - IDBI GMR Infra 15.00 15.10 0.67 Reliance Cap 93.65 87.35 -6.73 13-Jun-19 11900 80.00 187626 1686195.33 641475 ..................................................................................... ......... ................ .............. GOLDM 05-07-2019 10 GRMS 32611.00 -0.35 8281 9.43 -8.93 - IDFC ................................................................................... ......... ................ .............. GSFC 101.60 102.25 0.64 Tor.Pwr 248.00 242.15 -2.36 13-Jun-19 11950 46.70 185013 1665394.52 672600 93.89 0.12 8.75 11.65 LEAD 28-06-2019 1KGS 154.95 0.45 4356 ................................................................................. ........... ........... ....... Godrej Ind 483.35 486.35 0.62 JustDial 742.10 725.40 -2.25 13-Jun-19 12050 11.05 167182 1512996.26 821175 48.72 1.72 12.30 13.97 ....................................................................... ........... ......... ....... GOLD 05-08-2019 10 GRMS 32660.00 -0.39 15982 CGPowr&InSol 32.65 32.85 0.61 Infosys 754.90 744.90 -1.32 13-Jun-19 12200 1.25 130997 1198821.99 1538550 47.23 -4.87 10.03 12.42 ..................................................................... ......... ......... ....... ALUMINI 28-06-2019 1KGS 143.35 0.42 4588 NALCO 49.80 50.10 0.60 Reliance Infra 64.65 63.80 -1.31 31.57 2.23 14.56 11.78 13-Jun-19 12150 2.15 57697 525928.78 394200 ..................................................................................... ........... ......... ....... COTTON 28-06-2019 1 BALES 21180.00 0.33 11797 39.15 -0.97 11.70 17.03 Karnataka Bank 108.15 108.80 0.60 Dewn HsgFin 90.15 89.00 -1.28 .................................................................... ......... ......... ....... 27-Jun-19 12000 110.80 51524 468026.24 1831125 71.91 -6.85 8.88 13.52 ALUMINIUM 28-06-2019 1KGS 143.20 0.45 2132 .............................................................................. ......... ........... ....... CastrolInd­ia 146.40 147.25 0.58 UjivanFinS­er 332.35 330.60 -0.53 13-Jun-19 12300 0.55 33794 311768.66 673425 36.57 10.36 15.62 15.16 ................................................................. ......... ......... ....... COTTON 31-07-2019 1 BALES 21320.00 0.33 6082 MRPL 60.25 60.60 0.58 Wipro 297.70 296.20 -0.50 27-Jun-19 12200 36.00 33006 302915.87 1466925 24.03 -10.23 16.18 15.97 ............................................................... ........ ......... ....... SILVER 05-09-2019 1KGS 37055.00 0.15 6150 * Notional Turnover 83.28 0.05 11.14 10.18 ....................................................................................... ........... ......... ....... High Volatile Counters 131.70 -6.37 13.97 15.77 Active Nifty Puts ................................................................................... ......... ......... ....... (in ₹) NCDEX Commodity Futures 47.76 8.32 8.08 6.04 .............................................................................. ........... ........... ......... Stock Close Prev Close Futures Close Prev Close Volatility (%)* Expiry Date Strike Price LTP Vol(Contracts) Turnover* (₹ Lakhs) Open Interest 11.07 3.90 - Mahindra ............................................. ........... ................ .............. Name Expiry Date Rate Close(₹) % Change Spot Price(₹) Volume Jet Air 112.35 124.80 81.95 95.45 1.8270 13-Jun-19 11900 23.25 364052 3257409.88 2078775 9.41 -3.43 - Mirae ...................................... ......... ................ .............. Castor Seed 19-07-2019 ₹/quintal 5380.00 -2.25 5525.50 11650 PC Jewl 61.40 55.70 52.30 44.60 1.7942 13-Jun-19 11800 8.40 214668 1901795.33 1710900 52.35 11.02 16.26 14.68 ..................................................................... ......... ......... ....... Chana 19-07-2019 ₹/quintal 4406.00 -1.45 4365.45 6806 25.12 -1.57 6.98 14.30 Dewn HsgFin 90.15 89.55 89.00 89.15 1.4429 13-Jun-19 12000 63.00 168438 1524320.11 668400 ................................................................. ......... ........... ....... Guar Seed 10 MT 19-07-2019 ₹/quintal 4191.50 -1.38 4300.00 5970 26.81 1.70 14.80 19.03 ............................................................... ........... ......... ....... Reliance Infra 64.65 64.05 63.80 63.30 1.3406 13-Jun-19 11950 38.50 166761 1500092.32 851625 25.08 5.13 13.09 12.06 Castor Seed 20-06-2019 ₹/quintal 5280.00 -2.19 5525.50 5509 ........................................................ ........... ......... ....... Reliance Cap 93.65 91.70 87.35 82.55 1.2899 13-Jun-19 11850 13.25 159851 1422902.09 1049850 144.05 0.56 14.64 11.47 ............................................................ ........... ......... ....... Cotton Seed Oilcake 19-07-2019 ₹/quintal 2684.50 -0.70 2768.75 4194 Reliance Power 5.95 5.75 5.95 5.75 1.2438 13-Jun-19 11700 3.80 106963 939047.16 1274925 185.28 4.83 12.52 13.11 .................................................................................. ........... ......... ....... Chana 20-06-2019 ₹/quintal 4360.00 -1.42 4365.45 3327 Suzlon 4.80 4.65 4.80 4.65 1.1005 55.42 -2.00 6.53 8.57 13-Jun-19 11750 5.25 64690 570465.85 472800 ................................................................................. ......... ........... ......... Guar Gum 5 MT 19-07-2019 ₹/quintal 8432.00 -1.44 8600.00 3206 45.82 -9.30 0.09 3.66 Jain Irrigation 40.80 37.30 41.00 37.55 1.0686 .............................................................................. ......... ........... ......... 13-Jun-19 11600 1.75 48640 423261.02 798450 Guar Seed 10 MT 20-06-2019 ₹/quintal 4125.00 -1.48 4300.00 3152 Yes Bank 139.55 135.90 139.60 136.20 0.9925 27-Jun-19 11900 93.00 42525 382609.23 1325625 Source: NAV India. Track NAVs of Large-Cap/Large & Mid-Cap schemes on Tuesday; Multi-Cap/Mid-Cap/Small-Cap on Wednesday; Focussed/Value/ELSS on Thursday; Thematic & Sector on Friday; And Hybrid Funds on Saturday Soy Bean 19-07-2019 ₹/quintal 3636.00 -0.87 3790.00 2547 Dish TV 30.00 26.80 30.15 26.90 0.9570 13-Jun-19 11500 1.25 41087 354420.37 1065300 Mustardsee­d 19-07-2019 ₹/quintal 3901.00 -1.32 4073.75 2442 * Annualised * Notional Turnover

© PressReader. All rights reserved.