Corriere della Sera : 2020-05-13

Economia/Mercati Finanziari : 37 : 37

Economia/Mercati Finanziari

ECONOMIA/MERCATI FINANZIARI 37 Mercoledì 13 Maggio 2020 Corriere della Sera Sussurri & Grida ● Piazza Affari BORSA ITALIANA BORSE ESTERE Quotazioni in diretta sul telefonino: invia QUOTA , ad esempio: QUOTA ACE al numero 482242. Costo 0,5 Euro per SMS ricevuto. Info su www.corriere.it/economia Nome Titolo Tel. Prezzo Rif. (euro) Var. Rif. (in %) Var. 02/02/2020 (in %) Min Anno (euro) Max Anno (euro) Capitaliz (in milioni di euro) Nome Titolo Tel. Prezzo Rif. (euro) Var. Rif. (in %) Var. 02/02/2020 (in %) Min Anno (euro) Max Anno (euro) Capitaliz (in milioni di euro) Nome Titolo Tel. Prezzo Rif. (euro) Var. Rif. (in %) Var. 02/02/2020 (in %) Min Anno (euro) Max Anno (euro) Capitaliz (in milioni di euro) A New York valori espressi in dollari, a Londra in pence, a Zurigo in franchi svizzeri. Dati di New York e Toronto aggiornati alle ore 20.00 EPRICE ................................................................ (EPR) 0,334 Equita Group ................................................. (EQUI) 2,360 Erg ................................................................................. () 17,120 Esprinet * ......................................................... (PRT) 4,100 Eukedos ...................................................................... () 0,850 Eurotech * ........................................................ (ETH) 6,380 Exor ............................................................................... () 47,300 Exprivia * .......................................................... (XPR) 0,680 Falck Renewables * ............................ (FKR) 4,160 F FCA-FIAT Chrysler Aut ................................. (FCA) 7,592 Ferragamo ..................................................... (SFER) 10,800 Ferrari .............................................................. (RACE) 146,150 Fidia * .......................................................................... () 3,180 Fiera Milano * ................................................... (FM) 3,110 Fila * .................................................................. (FILA) 7,860 Fincantier­i ......................................................... (FCT) 0,684 Finecobank ...................................................... (FBK) 10,500 FNM .............................................................................. () 0,429 Fullsix .................................................................. (FUL) 0,570 Gabetti Pro.s ................................................... () 0,316 G Garofalo Health Care .................................. (GHC) 4,620 Gas Plus ...................................................................... () 1,790 Gedi Gruppo Editoriale * ......................... (GEDI) 0,460 Gefran * ..................................................................... () 5,350 Generali .................................................................. (G) 12,805 Geox .................................................................... (GEO) 0,727 Giglio Group * .............................................. (GGTV) 3,270 Gima TT .......................................................... (GIMA) — Gpi ................................................................................. () 7,220 Gpi warr ...................................................................... () — Guala Closures * ........................................... (GCL) 6,310 Guala Closures warr ................................ (WGCL) — Hera ........................................................... (HER) 3,286 H I Grandi Viaggi ................................................ () 0,750 I IGD * .................................................................... (IGD) 3,300 Il Sole 24 Ore ................................................... (S24) 0,448 illimity Bank ..................................................... (ILTY) 6,300 Ima * ............................................................................ () 60,250 Immsi .................................................................. (IMS) 0,350 Indel B ............................................................. (INDB) 12,600 Intek Group ............................................................... () 0,212 Intek Group rnc ....................................................... () 0,443 Interpump * ............................................................. () 26,300 Intesa Sanpaolo ............................................... (ISP) 1,421 Intesa Sanpaolo rnc .................................... (ISPR) — Invest e Sviluppo .................................................... () 0,028 Inwit .................................................................... (INW) 9,570 Irce * ............................................................................ () 1,530 Iren ................................................................................ () 2,140 Isagro * ....................................................................... () 0,900 Isagro Azioni Sviluppo * ........................... (ISGS) 0,636 IT WAY ................................................................ (ITW) 1,035 Italcement­i ............................................. (BCM113) — Italgas ..................................................................... (IG) 4,932 Italian Exhibition Group ............................... (IEG) 2,900 Italmobili­are * ................................................ (ITM) 25,500 IVS Group * ............................................................... () 6,100 +1,52 +1,72 +2,51 -3,07 +6,25 +6,42 -0,46 -4,23 -1,19 -0,54 — -1,02 -0,31 +0,32 -1,75 -0,73 +5,11 -0,23 -2,40 -1,25 -2,94 +0,85 — +0,94 -0,43 +0,97 -0,61 — +0,28 — +0,16 — +1,05 -1,83 -3,93 +0,11 +2,94 -6,95 +0,29 -1,18 +6,80 +2,55 -4,08 +0,81 — -0,70 +0,68 +0,99 +0,85 -2,60 +3,92 -2,82 — -0,20 -3,33 -2,49 +1,67 -33,17 0,152 0,501 13,8 -17,19 2,050 2,900 115,8 -11,11 13,890 23,220 2582,7 -22,35 2,785 5,580 216,8 -14,14 0,790 1,000 18,6 -27,17 4,200 8,760 221,7 -32,20 35,680 75,760 11403,8 -18,17 0,507 0,852 35,5 -13,91 3,404 6,185 1219,7 -43,16 5,806 13,356 11915,8 -43,02 9,562 19,395 1829,9 -2,27 115,900 167,200 28520,3 -17,94 2,220 4,065 16,4 -43,96 2,240 6,540 226,8 -45,79 6,520 14,500 337,2 -25,65 0,422 0,920 1157,1 -4,59 6,918 11,740 6274,9 -41,71 0,351 0,857 188,3 -18,57 0,485 0,760 6,6 +10,10 0,240 0,418 19,0 -24,01 3,705 6,080 383,4 -26,34 1,355 2,450 81,9 +0,77 0,408 0,460 234,0 -21,90 3,700 6,880 76,2 -30,82 10,385 18,880 20202,2 -38,70 0,489 1,190 186,9 +15,14 1,485 3,820 60,0 — — — — -8,61 4,900 7,980 113,8 — — — — -14,73 4,650 7,760 391,7 — — — — -15,83 2,786 4,462 4872,1 -43,18 0,600 1,365 37,8 -47,20 3,300 6,390 371,7 -33,13 0,434 0,700 25,4 -38,05 5,400 11,430 411,6 -7,45 41,980 69,350 2580,8 -39,45 0,306 0,608 118,7 -41,94 11,700 21,800 74,8 -32,59 0,197 0,315 81,2 -2,42 0,340 0,500 22,1 -9,93 19,510 32,080 2937,4 -40,33 1,320 2,603 24904,1 — — — — -7,19 0,022 0,041 3,0 +16,91 7,075 11,070 5774,8 -12,57 1,335 1,795 43,1 -22,29 1,770 3,106 2811,6 -27,42 0,600 1,240 22,4 -30,87 0,400 0,928 8,9 +68,02 0,290 1,345 8,4 — — — — -11,42 4,112 6,294 4012,3 -31,12 2,460 4,790 87,5 +9,88 21,584 26,200 1087,7 -37,11 5,780 9,780 238,3 A.S. Roma ................................................ (ASR) 0,398 A A2A ............................................................................... () 1,254 Acea .............................................................................. () 16,410 Acotel Group .................................................... (ACO) 2,550 Acsm-agam ............................................................. () 2,040 Aedes ........................................................................... () 0,842 Aedes 18-20 warr ................................................ () — Aeffe * ......................................................................... () 1,042 Aeroporto di Bologna * ............................. (ADB) 7,880 Alba .............................................................................. () — Alerion ......................................................................... () 4,820 Algowatt ..................................................................... () 0,365 Alkemy * ........................................................... (ALK) 5,180 Ambienthes­is ........................................................... () 0,564 Amplifon * ...................................................... (AMP) 23,390 Anima Holding ............................................ (ANIM) 3,380 Aquafil * ......................................................... (ECNL) 3,300 Aquafil warr .............................................. (WECNL) — Ascopiave * ..................................................... (ASC) 3,370 Astaldi ................................................................ (AST) 0,540 Atlantia ....................................................................... () 13,900 Autogrill ...................................................................... () 4,200 Autostrada To-mi ............................................ (AT) 17,310 Autostrade Mer . ...................................................... () 20,600 Avio * ................................................................ (AVIO) 14,000 Azimut ......................................................................... () 15,040 B&C Speakers * ............................................ () 8,500 B B.F ......................................................................... (BFG) 3,790 Banca Farmafacto­ring ................................ (BFF) 4,750 Banca Generali .............................................. (BGN) 23,260 Banca Ifis * ........................................................... (IF) 8,360 Banca Mediolanum .............................................. () 5,595 Banca Pop. Emilia R . ............................................. () 2,100 Banca Pop. Sondrio .............................................. () 1,381 Banca Sistema * ........................................... (BST) 1,252 Banco BPM ................................................... (BAMI) 1,153 Basicnet ...................................................................... () 3,590 Bastogi ..................................................................... (B) 0,860 BB Biotech * ............................................................ () 62,400 Bca Carige ................................................................. () — Bca Carige r ............................................................... () — Bca Finnat * ............................................................. () 0,215 Bca Intermobil­iare ................................................. () 0,094 Bca Profilo ................................................................. () 0,151 Bco Desio-brianza ................................................ () 2,540 Bco Desio-brianza rnc ........................................ () 2,200 Bco Sardegna rnc ....................................... (BSRP) 8,700 Bee Team .......................................................... (BET) 1,082 Beghelli ....................................................................... () 0,174 Bialetti Industrie ..................................................... () 0,128 Biancamano * ......................................................... () 0,239 Biesse * ............................................................. (BSS) 7,920 Bioera .......................................................................... () 0,598 Borgosesia ................................................................ () 0,390 Borgosesia rnc ........................................................ () 0,900 Brembo ....................................................................... () 7,100 Brioschi ............................................................... (BRI) 0,069 Brunello Cucinelli ............................................. (BC) 26,800 Buzzi Unicem ........................................................... () 16,500 Buzzi Unicem rnc .................................................... () 9,060 Cairo Comm. * ........................................ (CAI) 1,510 C Caleffi .......................................................................... () 0,795 Caleffi 20 warr ......................................................... () — Caltagiron­e ............................................................... () 2,220 Caltagiron­e Ed ................................................ (CED) 0,846 Campari ............................................................. (CPR) 7,336 Carel Industries * .......................................... (CRL) 12,700 Carraro ........................................................................ () 1,432 Cattolica As ............................................................... () 4,726 Cellularli­ne * ................................................. (CELL) 5,100 Cellularli­ne warr ...................................... (WCELL) 0,125 Cembre * ................................................................... () 14,700 Cementir * ....................................................... (CEM) 5,400 Cent. Latte D'italia * ............................................. () 2,460 Cerved Group ............................................... (CERV) 6,130 CHL ...................................................................... (CHL) — CIA ................................................................................. () 0,099 Cir ........................................................................... (CIR) 0,400 Class Editori .............................................................. () 0,117 CNH Industrial ......................................................... () 5,374 Coima Res .................................................................. () 6,300 Conafi Prestito' ........................................................ () 0,320 Cose Belle d'italia ........................................... (CBI) — Covivio ................................................................ (CVO) 51,600 Cred. Emiliano ................................................... (CE) 4,325 Cred. Valtelline­se .................................................... () 0,043 Csp ................................................................................ () 0,385 D'amico * ......................................................... () 0,105 D D'amico 22 warr ..................................................... () — Danieli ............................................................... (DAN) 11,360 Danieli rnc .................................................... (DANR) 6,400 Datalogic * ....................................................... (DAL) 11,180 De'longhi ......................................................... (DLG) 17,000 Dea Capital * ................................................... (DEA) 1,290 Delclima ............................................................ (DLC) — Diasorin ...................................................................... () 160,500 Digital Bros * ........................................................... () 15,040 Dovalue ............................................................ (DOV) 5,920 Edison r ............................................................. () 0,890 E EEMS ............................................................... (EEMS) 0,088 El.en. * ......................................................................... () 18,820 Elica * .................................................................. (ELC) 3,040 Emak * ........................................................................ () 0,606 Enav ................................................................. (ENAV) 3,870 Enel ............................................................................... () 6,145 Enervit ......................................................................... () 3,230 Eni ................................................................................. () 8,714 +0,51 +4,19 +3,34 +1,19 +0,49 -1,98 — +3,17 -1,75 — +0,21 -1,35 +0,78 +3,68 +2,32 -2,37 +1,54 — +2,74 +3,05 -0,68 -2,01 -1,82 — -2,78 -1,70 +0,47 +1,88 -1,25 +3,29 -1,36 +4,29 -0,66 -1,36 -1,11 -0,52 +1,13 +0,23 +4,70 — — +1,42 -2,08 +1,20 +2,83 — +0,46 +1,69 -2,80 +1,19 -2,05 +2,06 — — -1,10 -2,14 -1,71 +0,60 -3,59 -3,00 -2,83 — — -0,89 +0,71 +1,80 -3,50 +0,14 -1,46 +0,79 -3,85 -2,65 +1,12 -1,60 +0,16 — +0,20 — +4,46 +4,27 -2,17 -0,62 — -2,09 +1,53 -0,46 +3,49 — — -0,53 -1,84 +0,09 +2,04 +0,16 — -1,23 -1,31 -4,21 +0,68 -0,67 -1,05 +6,48 +1,00 -0,26 +1,07 +0,94 +0,96 -40,77 0,340 0,672 253,3 -25,15 1,000 1,896 3887,6 -10,33 12,400 21,800 3496,8 -12,07 2,000 3,900 12,7 +4,08 1,700 2,800 411,6 -24,14 0,722 1,800 27,1 — — — — -48,67 0,770 2,030 111,5 -34,88 6,570 12,100 287,4 — — — — +53,50 3,080 6,020 248,1 -8,75 0,257 0,414 17,2 -41,53 3,910 8,860 28,7 +17,99 0,440 0,800 51,4 -9,41 16,320 30,140 5278,6 -28,15 2,034 4,830 1262,6 -47,62 2,700 6,560 140,4 — — — — -11,43 2,720 4,610 785,9 -7,30 0,310 0,583 54,0 -31,05 9,820 23,030 11439,6 -54,84 3,406 9,825 1077,3 -34,23 12,380 26,900 2399,9 -32,46 18,100 30,700 90,2 +0,72 10,060 15,540 371,6 -30,53 10,700 24,270 2175,0 -40,14 7,500 14,600 93,4 -3,56 2,710 3,960 641,7 -11,55 4,075 6,130 813,0 -20,99 16,860 33,000 2707,0 -41,66 8,325 15,690 457,9 -37,10 4,078 9,115 4073,0 -54,30 2,071 4,644 1102,7 -35,59 1,217 2,740 633,2 -33,12 1,000 2,140 101,7 -43,73 1,062 2,456 1761,9 -32,14 3,040 5,550 220,4 -20,74 0,812 1,170 104,7 +0,32 43,950 63,300 — — — — — — — — — -24,56 0,203 0,349 77,9 -19,66 0,075 0,155 67,8 -33,97 0,126 0,248 102,4 -3,05 2,470 3,230 304,0 -1,79 2,100 2,880 28,3 -7,45 6,520 10,300 57,1 -14,13 0,765 1,358 143,1 -18,93 0,146 0,250 35,5 -35,19 0,096 0,199 19,8 +2,14 0,182 0,297 8,2 -49,46 7,100 18,520 218,0 -9,39 0,388 0,701 3,4 -18,41 0,370 0,530 17,8 -33,82 0,900 1,390 0,8 -36,44 5,910 11,170 2399,4 -21,95 0,063 0,113 55,0 -17,13 23,800 38,540 1826,5 -26,99 13,515 23,550 2773,3 -34,16 7,000 14,160 369,4 -45,68 1,362 2,780 204,8 -35,89 0,670 1,270 11,9 — — — — -23,97 1,900 3,140 266,1 -21,67 0,728 1,110 103,5 -9,66 5,535 9,070 8482,7 -11,19 8,840 14,300 1286,9 -35,64 1,060 2,225 114,7 -35,48 4,150 7,500 831,4 -27,14 3,980 7,020 110,2 -45,65 0,118 0,239 — -37,97 13,300 23,850 253,2 -20,88 4,362 6,940 853,9 +1,65 1,785 2,620 35,1 -31,70 4,794 9,680 1203,9 — — — — -16,10 0,083 0,127 9,1 -27,14 0,382 0,597 510,5 -35,71 0,076 0,201 19,9 -46,61 4,800 10,065 7292,2 -29,37 5,640 9,480 227,7 +5,26 0,258 0,338 11,9 — — — — -49,51 41,000 111,300 4485,5 -17,15 3,585 5,420 1437,2 -40,52 0,037 0,094 306,6 -35,83 0,353 0,612 12,6 -24,93 0,066 0,153 129,1 — — — — -32,86 8,540 16,920 470,6 -37,98 5,550 10,320 262,4 -34,27 9,000 17,410 720,6 -10,99 11,430 19,100 2542,9 -11,89 0,970 1,490 346,2 — — — — +37,77 101,000 167,100 8925,1 +13,42 8,500 15,240 217,9 -53,02 4,920 12,620 481,3 -13,17 0,830 1,155 98,4 +22,78 0,058 0,162 3,9 -43,79 13,900 33,480 373,1 -0,98 1,956 3,855 191,6 -35,60 0,585 0,941 99,1 -28,73 3,412 6,145 2107,9 -14,79 5,226 8,566 62466,1 -3,87 2,720 3,500 56,7 -37,79 6,492 14,320 31705,4 Juventus FC .......................................... (JUVE) 0,980 J La Doria * ......................................................... () 10,300 L Landi Renzo * .......................................................... () 0,530 Lazio ............................................................................. () 1,320 Leonardo ......................................................... (LDO) 5,900 Luve ................................................................... (LUVE) 10,550 Lventure Group ....................................................... () 0,568 M. Zanetti Beverage * ...................... (MZB) 3,560 M Maire Tecnimont .................................................... () 1,470 MARR * ......................................................... (MARR) 12,220 Mediaset .................................................................... () 1,809 Mediobanca ..................................................... (MB) 5,284 Mid Industry Cap ........................................... (MIC) — Mittel ................................................................... (MIT) — Molmed ........................................................... (MLM) 0,485 Moncler ........................................................ (MONC) 32,770 Mondadori * .................................................... (MN) 1,150 Mondo Tv * ..................................................... (MTV) 1,950 Monrif ............................................................... (MON) 0,110 Monte Paschi Si . ..................................................... () 1,103 Moviemax .................................................................. () — Mutuionlin­e * .......................................................... () 16,020 NB Aurora .............................................. (NBA) — N Netweek ..................................................................... () 0,093 Newlat Food * .............................................. (NWL) 5,180 Nexi ................................................................... (NEXI) 14,560 Nova Re SIIQ ............................................................ () 2,650 Olidata ............................................................... () — O Openjobmet­is * ............................................ (OJM) 5,100 Orsero * ............................................................ (ORS) 4,890 OVS ...................................................................... (OVS) 0,779 Panariagro­up * .................................... (PAN) 0,917 P Piaggio ................................................................ (PIA) 1,985 Pierrel .......................................................................... () 0,171 Pininfarin­a ...................................................... (PINF) 1,035 Piovan * ..................................................................... () 3,860 Piquadro .................................................................... () 1,430 Pirelli & C .......................................................... (PIRC) 3,645 Piteco ................................................................. (PITE) 6,200 PLC ................................................................................ () 1,230 Poligr. S.faustino * ................................................ () 5,800 Poligrafic­i Editoriale ..................................... (POL) 0,131 Poste Italiane .................................................. (PST) 7,756 Prima Industrie * ................................................... () 13,020 Prysmian .................................................................... () 18,870 R. De Medici * .......................................... (RM) 0,640 R Rai Way .......................................................... (RWAY) 5,110 Ratti .............................................................................. () 4,010 RCS Mediagroup .................................................... () 0,658 Recordati ........................................................... (REC) 43,120 Reply * ........................................................................ () 66,000 Restart ............................................................... (RST) 0,470 Restart 20 warr .................................... (WRST20) 0,004 Retelit * ............................................................... (LIT) 1,538 Risanament­o ..................................................... (RN) 0,067 Rosss ............................................................................ () 0,535 Sabaf S.p.a. * .................................................. () 10,150 S Saes * .......................................................................... () 20,450 Saes rnc * .................................................................. () 15,100 Safilo Group ...................................................... (SFL) 0,710 Saipem .............................................................. (SPM) 2,256 Saipem risp .................................................. (SPMR) — Salini Impregilo .............................................. (SAL) 1,298 Salini Impregilo rnc ................................... (SALR) 5,450 Sanlorenzo * ...................................................... (SL) 12,174 Saras ................................................................... (SRS) 0,781 Seri Industrial .......................................................... () 3,080 Servizi Italia * .......................................................... () 2,730 Sesa * ................................................................. (SES) 46,950 Sit ........................................................................... (SIT) 4,310 Sit warr ............................................................ (WSIT) — Snam Gas ......................................................... (SRG) 4,119 Sogefi * ....................................................................... () 0,836 Sol ................................................................................. () 9,660 Stefanel ...................................................................... () — Stefanel risp ............................................................. () — Stmicroele­ctr ........................................................... () 23,700 Tamburi * ......................................................... () 5,770 T Tamburi 20 warr ..................................................... () 0,308 TAS ........................................................................ (TAS) 1,620 Techedge ....................................................... (EDGE) 4,030 Technogym .................................................. (TGYM) 7,235 Telecom IT .......................................................... (TIT) 0,368 Telecom IT rnc ............................................... (TITR) 0,369 Tenaris ............................................................... (TEN) 6,010 Terna ............................................................................ () 5,742 Tesmec * ........................................................... (TES) 0,212 Tinexta * ........................................................ (TNXT) 11,020 Tiscali ........................................................................... () 0,011 Titanmet .................................................................... () 0,070 Tod's ............................................................................. () 25,720 Toscana Aeroporti ................................................. () 13,100 Trevi 2020-2025 warr ........................................ () 1,350 Trevi Fin.ind ............................................................... () 0,010 Triboo ..................................................................... (TB) 1,345 TXT e-solution * ........................................... (TXT) 7,650 UBI Banca ........................................................ () 2,553 U Unicredit ............................................................ (UCG) 6,656 Unieuro * ........................................................ (UNIR) 7,620 Unipol .......................................................................... () 3,130 Unipolsai .............................................................. (US) 2,190 UNO SERI 17-22 warr ......................................... () 0,027 Valsoia ............................................................... () 9,920 V Vianini ......................................................................... () 1,010 Wiit * ........................................................ (WIIT) 111,500 W Zignago Vetro * ....................................... (ZV) 11,220 Z Zucchi .......................................................................... () 1,340 — -23,11 — +10,40 +16,23 -42,33 +2,80 -17,19 -0,17 -43,68 +0,48 -19,77 +4,03 -8,39 +0,85 -40,07 -1,54 -41,90 +4,62 -40,97 +0,61 -32,88 -1,60 -47,16 — — — — -0,10 +28,65 +1,49 -19,27 -4,33 -43,77 +3,50 -27,78 -3,93 -28,34 +0,27 -21,88 — — -2,08 -21,47 — — -1,70 -42,05 — -14,24 +4,41 +15,56 -2,21 -27,00 — — -1,54 -41,18 +0,82 -23,35 -2,69 -61,31 -0,33 -42,40 -2,41 -28,85 -0,29 -1,72 -1,43 -36,81 -2,77 -35,02 +2,14 -41,87 +1,05 -31,82 +0,98 -2,36 — -18,27 -1,69 -19,44 — -30,73 +2,13 -23,92 +0,15 -24,57 +4,49 -13,04 -0,93 -23,54 -3,95 -17,58 -2,43 -23,76 +1,23 -36,24 -2,00 +13,62 +0,46 -5,71 -1,98 -26,45 -19,15 -29,63 +0,13 -3,88 -3,31 +79,68 -2,73 -26,71 — -26,56 -1,45 -31,83 +1,68 -21,15 +3,28 -36,76 -1,78 -48,50 — — -1,59 -21,48 -4,39 -11,38 +1,47 -23,50 -0,95 -47,01 +0,98 +87,80 -3,19 -9,00 -0,11 -5,72 — -39,30 — — +2,28 -11,55 -0,36 -48,01 +0,63 -8,35 — — — — +3,58 -4,28 +0,35 -16,38 +4,24 -75,47 -1,22 -20,98 — -18,91 +0,49 -38,16 +5,77 -34,17 +3,83 -32,86 -1,77 -40,50 +1,48 -3,07 — -47,00 -0,90 -6,93 -0,92 -12,20 -1,13 +33,08 -1,08 -38,76 +0,38 -24,50 +50,17 — — -34,12 +3,46 -10,93 +2,96 -21,54 +1,31 -13,16 +0,62 -50,65 -3,05 -43,39 +0,06 -39,88 — -15,12 -8,30 +103,85 -0,40 -17,33 — -8,18 -1,76 +18,87 -1,92 -11,37 -2,77 -27,18 0,545 1,274 1326,9 6,220 10,300 319,4 0,368 0,930 57,0 0,772 2,000 89,3 4,590 11,820 3423,1 8,380 14,550 236,9 0,370 0,620 25,7 3,380 5,980 122,0 1,417 2,698 488,1 10,940 21,200 809,9 1,370 2,709 2146,6 4,172 10,000 4703,8 — — — — — — 0,256 0,500 224,9 26,000 42,720 8509,3 1,056 2,100 306,6 1,110 2,700 71,4 0,093 0,154 17,0 0,998 2,110 1262,1 — — — 12,460 23,100 652,1 11,962 11,962 — 0,080 0,182 12,0 3,990 6,040 213,6 8,620 16,386 9022,8 2,560 3,630 29,4 — — — 4,190 8,990 69,5 4,750 6,900 86,3 0,622 2,012 179,0 0,628 1,592 41,5 1,432 2,860 718,8 0,115 0,190 39,4 0,930 1,740 57,5 3,320 6,070 213,6 1,255 2,460 70,5 3,058 5,346 3643,8 4,540 6,800 113,9 1,110 1,695 31,8 5,150 7,850 6,5 0,107 0,188 17,5 6,144 11,510 10100,9 9,500 17,620 136,2 13,955 24,710 5000,0 0,370 0,840 243,8 4,060 6,200 1423,5 3,600 7,500 110,4 0,564 1,032 343,2 28,260 44,000 9127,9 43,600 77,800 2456,8 0,396 0,760 15,0 0,001 0,007 — 1,156 1,670 253,8 0,037 0,093 124,6 0,520 0,840 6,2 9,380 14,200 115,9 15,000 31,150 303,2 11,000 19,800 110,7 0,577 1,152 195,1 1,950 4,495 2304,4 — — — 0,692 1,653 1171,1 4,980 6,700 9,0 9,757 17,500 414,1 0,708 1,474 750,7 1,620 3,780 145,9 1,955 3,220 88,0 30,500 56,500 735,8 4,100 7,100 107,6 — — — 3,181 5,100 13943,0 0,644 1,608 100,4 8,100 10,540 892,2 — — — — — — 13,960 29,350 — 4,545 7,330 991,3 0,206 1,444 — 1,200 2,050 136,4 3,700 5,160 103,6 5,620 12,110 1479,3 0,294 0,560 5512,7 0,307 0,550 2202,0 4,488 10,510 — 4,712 6,786 11489,9 0,200 0,408 22,9 7,280 13,780 524,4 0,007 0,013 49,1 0,044 0,133 3,1 22,300 42,000 860,5 9,600 18,650 246,1 0,703 1,800 — 0,010 0,019 — 0,940 1,625 37,8 4,630 10,100 98,0 2,206 4,323 2925,9 6,496 14,174 14887,5 5,170 14,420 155,9 2,521 5,498 2241,2 1,700 2,646 6216,3 0,013 0,038 — 7,800 12,050 104,2 0,970 1,140 30,4 75,000 114,000 300,1 9,340 14,340 994,8 0,940 1,840 5,3 indici MERCATI ......................................... 12-05 var.% Amsterdam (Aex) ........................... 520,44 Brent Index ........................................... 23,35 Bruxelles-bel 20 ......................... 3.067,80 DJ Stoxx Euro ..................................... 320,18 DJ Stoxx Euro50 ........................... 2.884,20 DJ Stoxx UE ........................................ 340,57 DJ Stoxx UE50 ............................... 2.860,22 FTSE Eurotr.100 ........................... 2.564,37 Hong Kong HS ........................... 24.245,68 Johannesbu­rg ........................... 25.358,74 Londra (FTSE 100) .................... 5.994,77 Madrid Ibex35 .............................. 6.762,70 Oslo Top 25 ....................................... 697,68 Singapore ST ................................ 2.587,81 Sydney (All Ords) ......................... 5.497,30 Toronto (300Comp) ............... 15.099,47 Vienna (Atx) .................................. 2.200,77 Zurigo (SMI) .................................. 9.733,53 +0,02 -0,30 +0,26 +0,08 +0,02 +0,26 +0,30 +0,29 -1,45 +0,40 +0,93 +1,36 +0,88 -0,90 -1,11 -0,02 -1,15 +0,45 selezione FRANCOFORT­E ............................. 12-05 var.% Adidas .................................................. 204,30 Allianz .................................................. 151,30 Bayer Ag ................................................ 58,42 Beiersdorf ............................................. 95,20 Bmw ......................................................... 50,86 Commerzban­k Ag ................................ 3,21 Deutsche Bank n ................................. 6,51 Deutsche Post ..................................... 27,56 Deutsche Telekom n ......................... 13,75 Dt Lufthansa Ag .................................... 7,52 Hugo Boss Ag ...................................... 24,74 Siemens n ............................................. 87,86 Volkswagen Ag ................................. 127,18 -0,58 -3,21 +1,23 +0,55 -0,99 +0,34 +2,22 +2,99 +1,74 -1,49 +1,48 -0,31 -0,09 PARIGI ............................................. 12-05 var.% Air France ................................................ 4,05 Air Liquide .......................................... 116,35 Alstom ..................................................... 38,70 Axa SA ..................................................... 15,89 Bnp ........................................................... 27,82 Cap Gemini ........................................... 88,48 Carrefour ............................................... 13,20 Crédit Agricole ........................................ 6,97 Danone ................................................... 63,02 L'oréal .................................................. 253,30 Michelin .................................................. 86,94 Peugeot S.A . ......................................... 12,82 Renault .................................................... 17,15 Saint-gobain ....................................... 24,42 Sanofi-synthelab .............................. 91,01 Société Générale ................................ 12,69 Sodexho Alliance ............................... 62,90 Total ......................................................... 32,32 -0,54 -0,43 +6,85 -1,37 -1,00 +2,50 -0,45 -0,83 -1,65 -1,02 -0,21 -2,47 -2,88 -2,71 +2,35 -1,67 -1,87 -0,22 NEW YORK ..................................... 12-05 var.% Amazon Com ................................. 2399,64 American Exoress .............................. 84,40 Apple Comp Inc ................................ 318,16 AT&T ......................................................... 29,06 Bank of America ................................. 22,18 Boeing .................................................. 127,15 Carnival .................................................. 13,41 Caterpilla­r Inc ................................... 107,07 Cisco System ........................................ 43,80 Citigroup Inc ......................................... 43,08 Coca-cola Co ....................................... 45,15 Colgate Palmolive .............................. 69,12 Exxon Mobil .......................................... 44,80 Ford Motor ............................................... 5,05 General Electric ..................................... 6,09 General Motors ................................... 22,93 Goldman Sachs ............................... 178,98 Hewlett-packard ............................... 15,24 Honeywell .......................................... 130,06 Ibm ........................................................ 122,92 IGT ............................................................... 7,20 Industrie Natuzzi Sp ............................ 0,69 Intel Corp ............................................... 59,72 Johnson & Johnson ........................ 148,87 JP Morgan ............................................. 88,57 Lockheed Martin ............................. 377,42 Mcdonald's ........................................ 179,63 Merck & Co ............................................ 78,03 Microsoft ............................................. 185,90 Morgan Stanley .................................. 38,55 Nike Inc. Cl. B ........................................ 89,08 Occidental Pet ..................................... 15,07 Pfizer ........................................................ 37,69 Philip Morris ......................................... 70,61 Procter & Gamble ........................... 115,23 Unilever NV ........................................... 49,36 Walt Disney ....................................... 107,02 Whirlpool ............................................ 109,15 Xerox ........................................................ 17,36 -0,39 -1,09 +1,00 -1,09 -1,77 -1,37 -3,18 -1,42 +1,11 -2,25 -0,86 -0,37 -0,16 -1,37 -1,70 +0,57 -2,28 -1,17 -3,14 +0,27 +1,69 -10,39 -0,68 -0,16 -1,56 +0,23 -0,69 +0,15 -0,45 -3,21 -2,03 +0,23 -1,09 -0,94 -0,07 +0,57 -0,70 +0,44 -1,25 4.949,49 € VENDITA 5.252,52 € Quotazione del 12/05/2020 LONDRA .......................................... 12-05 var.% 3i Group .............................................. 747,52 Anglo American ............................ 1411,01 Astrazenec­a ................................... 8686,69 Barclays Plc ....................................... 102,00 BP .......................................................... 317,00 British Telecom ................................ 109,95 Burberry Group ............................ 1397,30 Glaxosmith­kline ........................... 1707,00 Marks & Spencer ................................ 91,18 Pearson Plc ........................................ 456,20 Prudential ....................................... 1129,50 Rolls Royce ......................................... 279,00 Royal & Sun All ................................. 381,70 Royal Bk of Scot ............................... 110,10 Schroders Plc ................................. 2841,27 Unilever Plc ..................................... 4190,29 Vodafone Group .............................. 117,99 +2,56 +0,77 +1,71 -0,59 -0,19 +1,92 +0,62 +1,74 +6,17 +0,29 +0,76 -1,27 -0,29 -0,32 +1,76 +1,34 +8,74 Dati a cura dell’agenzia giornalist­ica Radiocor Monete Auree: Bolaffi Metalli Preziosi S.P.A * Titolo appartenen­te al segmento Star. B.O.T. Monete auree Oro Tassi Euribor valuta al 14-05-20 Scadenza GG. Pr.netto Rend. Scadenza GG. Pr.netto Rend. Per. T.360 365 22 mag Denaro Lettera Per. T.360 365 Sconto Interv Interv Sconto 22mag Mattino Sera 7mesi 8mesi mesi - - - - - -0,073 - 9mesi 10mesi 11mesi 12 -0,074 287,32 362,30 681,45 905,76 1.489,45 1.539,44 1.856,06 307,84 388,18 730,12 970,45 1.595,84 1.649,40 1.988,63 Marengo (ITA - CH) Sterlina (UK) 4 Ducati (AUT) 100 Pesos (Cile) 20 $ Liberty (USA) Krugerrand (S.AF.) 50 Pesos (MEX) 1 sett. 1 mese 2mesi 4mesi 5mesi -0,513 -0,448 - -0,245 - - -0,147 -0,520 -0,454 3mesi -0,248 - 6mesi -0,149 12.06.20 14.08.20 14.09.20 14.10.20 13.11.20 29 61 92 123 153 183 100,025 100,037 100,011 99,974 99,990 100,041 14.07.20 -0,22 -0,05 0,08 0,02 -0,08 14.12.20 14.01.21 12.02.21 13.03.21 14.04.21 214 245 274 303 335 99,960 99,876 99,965 99,864 99,825 0,07 0,18 0,05 0,16 0,19 0.00 0.23 0.00 0.00 0.00 0.00 0.30 0.00 0.00 0.25 0.00 Belgio Canada Danimarca Finlandia Francia Germania 0.00 0.25 0.00 0.00 0.00 0.00 Giappone Irlanda Spagna USA Svizzera -0.10 0.00 0.00 0.25 -0.75 Oro Milano (Euro/gr.) Oro Londra (usd/oncia) Argento Milano (Euro/kg.) Platino Milano (Euro/gr.) Palladio Milano (Euro/gr.) 50,48 1.703,45 --- --- --- 50,53 1.702,40 459,11 22,48 54,35 ZURIGO ........................................... 12-05 var.% Nestlé ................................................... 106,18 Novartis .................................................. 83,82 +0,57 +0,20