The New Zealand Herald : 2021-04-08

Markets : 23 : A23

Markets

A23 News A1– 13 | World A14– 15 | Opinion A26– 27 | Classified A31– 34 | Sport A28– 30 | Entertainm­ent A35– 39 The New Zealand Herald Thursday, April 8, 2021 | Markets 0800 102 100 www.spicers.co.nz Personalis­ed Investment Advice A disclosure statement is available on request and free of charge NZX50 07/04 Biggest 10 RISES Last FOUR weeks Last TWELVE months Top 10 TURNOVER Share name Shares Share name Percentage New Talisman Meridian Energy Michael Hill Contact Energy PushpayHld Spark NZ Air NZ AuckAirpor­t Sky Network OceaniaHlt­h Bankers Inv PushpayHld Fishr&Paykl Health Restaurant­Brands Ryman Health EvolveEduc OceaniaHlt­h Asset Plus Ltd Foley Wines Millennm&Copthrn 14000 21,799,560 8,851,856 4,925,245 4,723,047 4,055,016 3,253,702 3,007,238 2,971,832 2,712,363 1,822,792 3.98 3.48 3.47 3.40 3.28 3.14 3.10 3.03 2.85 2.85 12700 12487.59 11750 12575 9500 12450 +87.11 7250 12325 ▲ Top 10 VALUE Biggest 10 FALLS 5000 12200 Share name Dollars Share name Percentage Fonterra Shrhlds Unts Fonterra Cannasouth AlliedFarm­rs Just Life Group Serko Ltd Chorus MHM Automation Limited MarWineEst Vector Fishr&Paykl Health Meridian Energy Contact Energy AuckAirpor­t Spark NZ Ryman Health a2 Milk Mercury NZ PushpayHld Infratil 4.38 4.38 3.84 3.70 3.61 3.29 3.25 2.98 2.77 2.68 56,336,784.50 46,945,268.15 32,746,499.77 23,031,569.87 14,709,924.94 9,673,868.96 9,192,907.71 9,131,847.08 8,402,846.08 7,414,038.46 Issues traded Volume traded Value traded ($) Rises Falls 101 98 248 92.39m 299.22m Official market statistics provided by the NZ Exchange. Closing data compiled at 5.30pm yesterday. >> >> >> >> >> The Dollar Interest rates Metals & Oils London Frankfurt 77 FTSE-100 DAX ) 75 06 APRIL: 6,823.55 06 APRIL: 15,212.68 1900 0.38 Trade Weighted Index 73 07 APRIL: 74.23 0.19 1750 6900 16000 3 MONTHS 0 1600 6650 12250 The NZ dollar (Trade Weighted Index): 3 MONTHS 3 MONTHS 6400 8500 Cross Rates: Yesterday 74.23 -0.18 90-Day Bank Bills (%) Gold ($US) 3 MONTHS 3 MONTHS Currency AUD/USD EUR/USD EUR/GBP JPY/USD Close 0.765 1.187 0.859 109.79 Move +0.00 +0.006 +0.01 -0.41 07 APRIL: 0.37 06 APRIL: 1,743.57 Primary Exchange Rates on the NZD: >> >> Currency US Dollar AUS Dollar Euro Japan Yen UK Pound Close 0.706 0.922 0.594 77.42 0.51 Move +0.00 -0.00 -0.003 -0.35 +0.003 New York Paris NZ rates at close yesterday: Metals DOW JONES CAC 40 Yield % Change Yesterday 5pm ($US) Price Change 90 Day Bank Bill 180 Day Benchmark 5 Year Benchmark 10 Year Benchmark 0.37 0.38 0.948 1.785 -0.01 0.00 -0.02 -0.038 06 APRIL: 6,131.34 06 APRIL: 33,430.24 Gold (ounce) 1,743.57 Silver (ounce) 25.17 Palladium (ounce) 2,684.73 Platinum (ounce) 1,232.54 Aluminium* (tonne) 2,249.5 Aluminium Alloy* (tonne) 2,042 Copper* (tonne) 9,053.75 Lead* (tonne) 1,946 Nickel* (tonne) 16,691 Tin* (tonne) 27,775 Zinc* (tonne) 2,805.8 +15.13 +0.27 +20.10 +23.84 +46.50 +0.50 +259.25 +4.45 +523.50 +1,097.00 +48.65 Source: Reuters 6200 34000 5100 31500 Buy/Sell Rates on the NZD Yesterday: Norwegian Krone 5.8775 PNG Kina 2.3463 Philippine Peso 33.5203 35.0842 Solomon Is Dollar 5.2205 5.9763 Swedish Krona 5.9641 6.2067 Singapore Dollar 0.9274 0.9635 Thai Baht 21.6358 22.6320 Tonga Pa’anga 1.5367 1.6872 Vanuatu Vatu 73.18 82.48 Samoa Tala 1.7070 1.8716 CFP Franc 68.51 73.20 South African Rand 10.0280 10.4458 This material is for informatio­n purposes only and does not provide financial advice. 6.1208 4000 29000 Currency Australian Dollar US Dollar Pound Sterling Euro Japanese Canadian Dollar Swiss Franc Danish Krone Fiji Dollar Hong Kong Dollar Indian Rupee Sri Lanka Rupee Buy 0.9068 0.6938 0.5017 0.5837 76.17 0.8726 0.6450 4.3352 1.4087 5.3950 50.8354 137.9065 Sell 0.9407 0.7203 0.5213 0.6070 79.05 0.9063 0.6709 4.5178 1.4836 5.5968 53.1714 144.3903 3 MONTHS 3 MONTHS World bank bill rates yesterday: Yield % Change >> >> Tokyo Hong Kong US Prime Bank US 90 Day US 10yr Bond US 30yr Bond Aus 10yr Bond UK 20yr Gilt Ger 10yr Bond Japan 10yr Bond 3.75 0.03 1.663 2.329 1.697 1.302 -0.32 0.00 +0.008 -0.028 -0.004 -0.033 -0.012 +0.007 Nikkei 225 Hang Seng 07 APRIL: 28,736.34 07 APRIL: 29,730.79 Oil Price Change ($US a barrel) 32000 31000 Light Crude Brent Crude 59.33 62.65 +0.68 +0.35 26000 23500 20000 16000 3 MONTHS 3 MONTHS PRINTED AND DISTRIBUTE­D BY PRESSREADE­R PressReade­r.com +1 604 278 4604 . ORIGI NAL COPY . ORIGI NAL COPY . ORIGI NAL COPY . ORIGI NAL COPY . ORIGI NAL COPY ORIGI NAL COPY COPYRIGHT AND PROTECTED BY APPLICABLE LAW