The New Zealand Herald : 2021-04-08

Markets : 24 : A24

Markets

A24 nzherald. co. nz The New Zealand Herald Thursday, April 8, 2021 | New Zealand 0800 102 100 www.spicers.co.nz Personalis­ed Investment Advice A disclosure statement is available on request and free of charge Share Code NZX Market Shares Closing quotes Buy Sell Last Sale Move 1000s Sold 52-week High Low Dividend CPS t/c P/E Ratio Share Code NZX Market Shares Closing quotes Buy Sell Last Sale Move 1000s Sold 52-week High Low Dividend CPS t/c P/E Ratio Yld% Yld% A-C PaySauce PGG Wrightson Plexure PLP Fund Port of Tauranga Precinct Prop Promisia Healthcare Ltd Prop For Ind PushpayHld PYS PGW PX1 PLP POT PCT PHL PFI PPH 28 340 88 108 752 162.5 .1 280 206 28.5 341 89 109 758 164 .2 283 208 28.5 341 88 108 752 163.5 .2 283 208 +.5 +1 -1 -1 -8 -1.5 - +4 +7 21.509 19.164 47.551 .941 77.016 1469.147 - 149.973 4055.016 64 365 159 115 814 183 .3 301 242.1 26 188 58 103.5 652 145 .1 201 96.5 - 16.67 - 4.54 17.22 6.76 - 9.73 - - 1.45 - - 1.08 1.78 - 2.95 - - 4.89 - 4.20 2.29 4.13 - 3.44 - - 19.61 - - 56.13 14.38 - 12.47 65.91 a2 Milk Accordant Group Ltd AFT Pharm Air NZ AlliedFarm­rs AMP ANZ ArborGen Argosy Arvida AscensionC­ap Asset Plus Ltd AuckAirpor­t Auckland Real Estate Trust Aus Found Aust Food Bankers Inv Barramundi Blackwell BLIS Tech Briscoe Grp Burger Fuel Cannasouth Carbon Fund Cavalier Corp CDL Inv Chatham Rock Chorus City of Lond Inv Colonial Motor Comvita Contact Energy Cooks Glob Fds ATM AGL AFT AIR ALF AMP ANZ ARB ARG ARV ACE APL AIA AKL AFI AFC BIT BRM BGI BLT BGP BFG CBD CO2 CAV CDI CRP CNU TCL CMO CVT CEN CGF 855 138 425 181 52 135 3060 16.4 143.5 166 - 33 765 82 809 - 236 97 .7 6.7 562 39 50 132 35 108.5 15 647 770 890 318 689 3.6 861 140 427 181.5 53 140 3085 16.8 144.5 167 .1 34 772.5 - 816 .1 - 98 .8 6.9 570 39.5 52 133 36 111 15.3 654 775 903 319 695 3.7 856 140 427 181 52 135 3078 16.4 144.5 166 .1 34 770 79 818 .1 235 98 .7 6.7 562 39 50 132 36 110 15.3 654 765 903 319 694 3.7 +20 +1 -3 -1.5 -2 -3 +8 -.4 +.5 +1 - +1 -5 - +14 - +9 +1 - - -8 - -2 -1 - +1.5 +.1 -22 +5 - - +15 - 1079.315 27.54 193.63 3007.238 16.037 102.012 7.637 14.421 378.353 97.962 - 110.342 2971.832 - 1.838 - 9.79 47.013 109.387 472.316 24.286 14.797 380.549 15.563 4.27 27.35 31.216 376.774 1.406 5.135 8.005 4723.047 14.071 2174 828 160 117 565 380 196 83 82 50 210 133 3170 1600 19.5 12.8 160 90 186 127 .3 .1 41.5 29 825 535 - - 827 585 .2 .1 235 179 100 54 9.5 .4 9.5 5.4 591 290 61 35 148 41.5 156 92 44 17 110 73.5 25 8.9 939 647 805 602 921 550 463.9 228.7 1116 557 6 3.6 - - - - 1.67 10.79 71.79 - 6.79 5.3 - 1.75 - - 25.88 - 4.22 5.74 - - 39.58 - - - - 4.86 - 34.03 37.39 65.28 - 46.33 - - - - - 4.37 .51 2.11 - .80 1.37 - - - - .60 - 2.17 2.68 - - 1.16 - - - - 3.07 - .42 - 1.73 - .54 - - - - - 3.21 7.99 2.33 - 4.70 3.19 - 5.13 - - 3.16 - 1.80 5.86 - - 7.04 - - - - 4.42 - 5.20 4.89 7.23 - 6.68 - 19.73 9.46 106.92 - 9.91 24.58 22.56 12.55 28.28 22.8 - - 143.96 - 52.27 - 25.67 6.48 - 38.85 17.07 66.18 - - - 10.23 - 63.77 - 11.13 29.72 34.65 - Q-S QEX Radius Rakon Restaurant­Brands Rua Bio Ryman Health Sanford Savor Ltd Scales Corp Scott Tech Seeka Kiwifruit Serko Ltd Skellerup Sky Network SKYCITYEnt Smartpay Smartshr APAC Smartshr ASX Units Smartshr AU 20 Smartshr AU Div Smartshr AU Fin Smartshr AU Mid Smartshr AU Prp Smartshr AU Res Smartshr Auto Smartshr Emr Smartshr Emr Equ Smartshr EU Smartshr EU Equ Smartshr Glo Agr Smartshr Glo Bond Smartshr Glo Equ Smartshr Health Smartshr JP Equ Smartshr NZ 10 Smartshr NZ 50 Smartshr NZ Bond Smartshr NZ Cash Smartshr NZ Div Smartshr NZ Gov Bond Smartshr NZ Mid Smartshr NZ Prp Smartshr NZ Units Smartshr Total Wrld Hdgd Smartshr Total Wrld Units Smartshr US 500 Smartshr US Equ Smartshr US Grow Smartshr US Mid Smartshr US Sml Smartshr US Val Smiths City SMW Group Solution Dynam South Port NZ Spark NZ Steel & Tube Sthn Charter Stride Summrst Grp HldLtd Synlait Milk Ltd (NS) QEX RAD RAK RBD RUA RYM SAN SVR SCL SCT SEK SKO SKL SKT SKC SPY APA AUS OZY ASD ASF MZY ASP ASR BOT EMF EMG EUF EUG AGG GBF ESG LIV JPN TNZ FNZ NZB NZC DIV NGB MDZ NPF NZG TWH TWF USF USA USG USM USS USV SCY SMW SDL SPN SPK STU SNC SPG SUM SML - 100 99 1330 40.5 1526 465 20.5 455 209 511 675 428 17.9 340 96 233.3 295.4 420.3 164.7 745 883 151.6 576.9 431.4 150 251.5 182.8 259.7 131.2 332.1 250.1 345 216.2 211.7 337.4 309.4 295 126 239.5 620 146 268.7 311 283.5 1055.8 271.1 731 639 612 379.2 - 137 311 917 444 103 - 221 1184 356 - 101 100 1335 41 1570 466 21 460 210 514 676 430 18.1 345 96.5 235.9 295.8 422.7 165.4 747.6 885 152.2 578.4 434.5 151 252.8 185.1 260.6 131.4 332.3 252.6 345.4 217.9 212.2 338.4 309.6 295.2 126.6 239.7 622.5 146.9 269.8 314.2 283.8 1063.1 273.4 735 642.5 614.7 381.5 - 155 315 930 448.5 104 - 222 1200 360 28.5 101 99 1335 41.5 1570 465 20.5 459 209 514 676 430 18.1 340 96.5 234 294.8 421.2 164.4 745.4 882.6 152.3 577 432.3 150 252.9 183.6 260.5 131.1 332.2 252.5 345.4 218.2 212.2 338.5 309.6 295 126.3 239.7 621.5 146.7 269.8 311.1 283.5 1057.4 273.5 735 642.4 614.8 381.2 14 150 315 920 444.5 103 .8 222 1184 356 - - -1 +44 +.5 +50 -1 -.5 +4 - +8 -23 -6 +.1 -2 +.5 -2.2 -1.2 +2 -.1 +1.6 +8.9 +2.4 +4.8 +6.4 +.9 +3.7 -1.5 +3.9 +.4 +.1 +6 +2.6 +2.4 +2.9 +2.8 - -.2 -.3 +.6 -3.2 +.3 +2.5 -.1 +.5 -4.1 +7.2 +2.7 +5.2 +2.8 +1.7 - - +10 - -8 +1 - - -6 - - 9.628 210.993 15.975 91.557 627.893 19.991 27.663 60.215 4.895 20.417 26.684 103.671 2712.363 1016.15 20.576 36.286 70.93 39.582 32.65 14.386 19.614 15.13 101.607 62.774 63.082 11.931 63.267 53.497 34.143 163.994 9.659 52.391 5.484 115.712 170.545 252.025 692.59 146.648 1.569 20.124 106.991 70.328 33.808 26.359 72.579 5.444 47.718 6.264 2.817 3.901 - - 7.856 11.427 3253.702 59.839 - 824.763 455.676 100.474 87 19.5 182 99 106 18.5 1360 1020 75 40.5 1602 1082 738 430 24.8 12.5 535 422 241 140 515 350 710 190 465 179 25.5 12.5 351 180 111.5 31 239.2 187 299.5 249 423.2 307.1 169.9 125.2 753.9 475.1 885 541.7 153.4 108.9 602.8 392.1 449.7 280 158.6 114 265.4 188.2 186.9 147.1 261 211 140.1 129.6 338.9 305.1 253 196 384.2 249 224.4 183 243.6 178.6 366 251 318.9 305 297.3 293.9 148.6 98 256 238.3 649.6 460 157.1 117.6 296.9 246.1 313.7 251 284.8 219 1063.6 821.3 273.9 210.1 736 530.1 643.4 456 615.9 389 382.9 303.9 14.9 11.4 175 109 333 145 930 560 509 425 110 53 .8 .2 240 131 1325 560 776 334 - .58 - - - 21.5 6.94 - 26.39 - 47.22 - 16.72 - - - 2.38 2.98 12.67 8.49 14.41 10.22 4.39 20.31 - 1.23 - .58 - 2.68 5.48 - - - 3.36 8.07 7.91 3.91 4.35 2.89 16.5 4.72 1.85 - .73 2.8 - - - - 4.85 - - 18.06 36.11 34.72 1.21 - 12.55 13 - - - - - - 2.69 4.80 - .78 - 1.39 - 1.34 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 1.50 1.60 .89 - - 1.09 7.79 - - .57 - - - 1.37 1.49 - 5.75 - 9.19 - 3.89 - - - 1.02 1.01 3.01 5.17 1.93 1.16 2.88 3.52 - .82 - .32 - 2.05 1.65 - - - 1.58 2.38 2.55 1.32 3.44 1.21 2.65 3.22 .69 - .26 .26 - - - - 1.27 - - 5.73 3.93 7.81 1.17 - 5.65 1.10 - - - 31.15 53.83 - 27.18 19.38 - 30.98 - 10.9 - 22.98 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16.2 22.06 20.05 - - 20.57 11.7 12 D-F Delegat Group Downer EDI EBOS Group Enprise Group EROAD Ltd EvolveEduc Fishr&Paykl Health Fletcher Building Foley Wines Fonterra Fonterra Shrhlds Unts Foreign & Colonial Freightway­s DGL DOW EBO ENS ERD EVO FPH FBU FWL FCG FSF FCT FRE 1466 - 2955 106 466 131 3200 716 180 457 455 1595 1112 1489 - 2965 112 469 133 3242 723 181 458 459 1620 1130 1466 - 2965 113 471 131 3242 716 180 458 458 1590 1125 +26 - +5 - +9 +4 +109 -3 +5 -21 -21 +21 +5 2.346 - 64.59 .214 21.919 131.294 1758.502 586.452 3.181 752.31 706.088 .805 81.251 1582 843 - - 3000 2130 120 61 547 200 150.4 56.8 3789 2668 731 316 213 160 515 341 515 341 1602 1200 1146 537 23.61 9.65 90.52 4 - - 43.75 12 4.17 10 10 22.74 21.53 4.28 - 1.38 2.76 - - 2.16 - 3.43 3.33 - 7.81 1.59 1.61 - 3.05 3.54 - - 1.35 1.68 2.31 2.18 2.18 1.43 1.91 20.17 - 26.09 10.22 150.16 24.2 47.58 - 17.49 13.75 - 8.96 45.65 G-J General Capital Ltd GenesisEgy Gentrack Grp GEO GFNZ Grp Ltd Ord Good Spirits Ltd Goodman Prop Tst Goodwood Capital Limited Green Cross Health Hallenstei­n Glasson Harmoney Corp Limited Heartland Grp Holding Hendrsn Far East ikeGPS Grp Infratil Investore JPMorg GlobGrth Just Life Group GEN GNE GTK GEO GFL GSH GMT GWC GXH HLG HMY HGH HFL IKE IFT IPL JPG JLG 5.8 336 151 11 58 7.5 224 4 103 758 217 172 645 95 699 204 853 81 6 350 153 11.3 60 8 225 5 104 759 219 177 690 100 709 209 869 85 6 339.5 152 11.4 59 8 225 3 104 759 219 174 690 95 700 208 844 80 - -7.5 +1 - - +.5 +2.5 - -1 +2 +2 - +2 -1 -6 +3 - -3 31.838 521.772 85.165 323.323 9.443 44.164 846.679 - 15.214 60.968 7.736 562.529 3.006 58.897 1051.548 162.017 .057 47.899 12.4 5.9 400 253 200 116 11.8 3.9 65 37 10.9 5.6 252 203 5 2.9 115 99 785 299 375 216 196 102 729 604 123 63 790 403 229 166 875 585 111 36 - 22.65 - - 2.75 - 6.61 - - 54.17 - 9.03 45.46 - 21.5 8.83 25.43 3.06 - .50 - - 2.49 - 2.74 - - 1.40 - 2.02 - - 1.82 4.42 4.20 1.60 - 6.67 - - 4.66 - 2.94 - - 7.14 - 5.19 6.59 - 3.07 4.25 3.01 3.82 66.08 39.32 - - 8.63 - 14.58 - 9.71 13.88 - 13.26 - - 22.34 6.19 7.9 22.69 K-M Kathmandu Kingfish Kiwi Prop Livestck Imprvmnt Mainfreigh­t Marlin Global Marsden Mari Me Today Mercury NZ Meridian Energy Metro Perf Glass MHM Automation Limited Michael Hill Millennm&Copthrn My Food Bag KMD KFL KPG LIC MFT MLN MMH MEE MCY MEL MPG MHM MHJ MCK MFB 137 189 122.5 101 6756 129 614 8 637 533 37 65 70 250 160 138 190 124 118 6769 130 618 8.2 645 538 37.5 68 73 252 161 138 189 123 100 6769 130 610 8.4 637 537 37.5 65 71 252 161 +2 -1 -.5 - +19 - +5 - +12 +12 +.5 -2 - +7 - 945.502 204.991 1208.998 - 44.084 162.164 5.288 98.839 1450.097 8851.856 50.944 87.832 4925.245 21.714 201.976 148 213 133.5 100 7000 132 665 16 760 994 46 76 82 252 176 61 139 86 68 3301 87 549 6.9 405.5 425 15.1 22.5 23.5 172 145 - 14.07 3.06 17.71 88.89 8.41 22.22 - 22.5 22.55 - - 2.25 10.42 - - 2.12 - 1.30 2.68 2.75 .99 - 1.15 .49 - - 2.91 5.81 - - 7.44 2.48 17.71 1.31 6.47 3.64 - 3.53 4.20 - - 3.17 4.13 - 487.44 6.6 - 6.03 39.4 5.63 38.56 - 34.16 64.91 - 49.54 15.08 5.78 - T-Z T&G Global Telstra Templeton Third Age Health TIL Logist Tilt Renew Tourism Holdings Tower TruScreen TrustPower Turners Auto Vector Vista Group Vital Healthcare VTL Group Warehouse Group Wellington Drive Westpac Z Energy TGG TLS TEM TAH TLL TLT THL TWR TRU TPW TRA VCT VGL VHP VTL WHS WDT WBC ZEL 291 365 2012 236 105 758 266 80.5 9.7 821 340 398 217 290 83 361 8.7 2682 275 294 370 2025 240 107 759 269 81.5 9.8 825 341 405 218 293 84 363 8.8 2695 276 290 367 2025 240 107 758 266 81.5 9.6 822 340 398 218 290 84 363 8.8 2689 275 -5 -1 +13 - - -1 -6 -.5 +.1 -8 - -11 +1 -3 +1 -9 +.2 +9 -7 6.536 45.027 2.983 .923 1.662 68.068 275.269 254.931 196.966 17.946 31.274 80.286 79.066 179.879 6.172 48.328 201.761 11.23 662.966 300 251 376 283 2065 1395 280 222 113 60 765 308.1 275 105 83 56.5 19 5.1 902 615 355 144 465 333 241 94.4 338 231 85 68 386 192 11.4 5.8 2712 1568 347 265 8.33 17.32 55.96 14.25 - - - - - 45.14 27.78 18.44 - 10.08 3.47 25 - 32.78 - 2.26 .91 2.75 - - - - - - .91 1.38 .71 - 2.27 .69 1.11 - 2.10 - 2.87 4.72 2.76 5.94 - - - - - 5.49 8.17 4.63 - 3.48 4.13 6.89 - 1.22 - 21.42 23.17 13.15 - 13.81 6.15 30.59 28.54 - 27.76 12.29 34.06 - 14.61 48.37 18.12 - 39.02 - N-P Napier Port New Talisman NZ Automotive NZ King Salmn NZ Oil & Gas NZ Refining Co NZ Rural Land Company NZ Windfarms NZME Ltd NZX Limited OceaniaHlt­h Pacific Edge NPH NTL NZA NZK NZO NZR NZL NWF NZM NZX OCA PEB 342 .4 114 150 44.5 45.5 114 19.9 80 206 132 98 343 .5 115 152 45 47 116 20 81 208 134 99 342 .4 116 153 44 46 116 20 81 206 133 98 - - - +3 -1 -1 +2 - -1 -3 +4 - 61.872 21799 .122 44.435 17.147 998.579 18.256 429.645 31.091 108.877 1822.792 235.796 390 280 .8 .3 130 115 204 143 75 44 111 40.5 131 108 24 12.2 93 18.2 219 115 160 66 126 9.5 6.94 - - - - - - 1.25 - 8.47 2.5 - 2.20 - - - - - - .41 - 1.04 - - 2.03 - - - - - - 6.25 - 4.11 1.88 - 31.05 - - - - - - 39.22 10.95 32.47 - - 07/04 Disclaimer: All parties have endeavoure­d to ensure the accuracy of the informatio­n contained herein is correct. Neither this newspaper nor Pagemaster­s, related companies nor any of their respective employees or agents make any representa­tion as to its accuracy or reliabilit­y nor will they, to the extent permitted by law, be liable for any loss arising in any way from, or in connection with, errors or omissions in any informatio­n provided (including responsibi­lity to any person by reason of negligence). Please note: All products and services subject to change without notice. PRINTED AND DISTRIBUTE­D BY PRESSREADE­R PressReade­r.com +1 604 278 4604 . ORIGI NAL COPY . ORIGI NAL COPY . ORIGI NAL COPY . ORIGI NAL COPY . ORIGI NAL COPY ORIGI NAL COPY COPYRIGHT AND PROTECTED BY APPLICABLE LAW