The New Zealand Herald : 2021-04-08

Markets : 25 : A25

Markets

A25 News A1– 13 | World A14– 15 | Opinion A26– 27 | Classified A31– 34 | Sport A28– 30 | Entertainm­ent A35– 39 The New Zealand Herald Thursday, April 8, 2021 | Australia 0800 102 100 www.spicers.co.nz Personalis­ed Investment Advice A disclosure statement is available on request and free of charge ASX200 Biggest 10 RISES Last FOUR weeks Last TWELVE months Top 10 TURNOVER Share name Shares Share name Percentage Fremont Petrol Red Sky Energy Wooboard Technologi­es Ltd Carnegie Clean Otto Energy Brookside En. Pancont Oil Oilex Ltd ClassicMin­eral Bass Metals Orocobre Ltd PilbaraMin Galaxy Res Incitec Pivot Resolute Tassal Group Nanosonics Ltd Northern Star Viva Energy Domain Hld 522,735,334 484,913,897 286,803,357 207,929,219 135,894,370 111,875,484 103,681,988 103,406,259 93,153,667 91,442,725 5.37 1.17 2.94 2.83 0.480 3.68 5.86 10.65 1.805 4.70 7.40 6.36 5.76 5.60 5.49 5.14 5.02 4.21 4.03 3.75 7000 7000 6928 6375 6925 5750 6850 + 42.10 6775 5125 ▲ Top 10 VALUE Biggest 10 FALLS 6700 4500 Share name A$ Share name Percentage Adelaide Brighton Cleanaway Wst Eclipx Grp ARB Corp IDP Education Cimic Ltd Bega Cheese Chorus Ltd SthrnCross­M Service Stream Afterpay Limited CSL Limited BHP Group CBA Fortescue Met Rio Tinto Ltd Macquarie Grp Westpac Bank ANZ Banking Nat Aust Bank 3.41 2.43 1.95 34.63 23.75 17.65 6.30 6.07 2.03 1.05 5.01 4.71 3.47 2.45 2.42 2.22 1.72 1.46 1.46 1.41 250,917,954 206,220,468 192,548,572 167,741,082 161,606,501 115,149,220 113,201,414 111,048,734 101,735,665 98,016,163 Issues traded Volume traded Value traded (A$) Rises Falls 768 642 1,855 5.56b $5.76b (AEST). Official market statistics provided by ASX. Closing data compiled at 5.30pm yesterday INDUSTRIAL (A¢) Wednesday, Apr 7, 2021 Share Code Last Sale Move 100s Sold 52-week High Low Dividend CPS Yld% P/E Ratio Share Code Last Sale Move 100s Sold 52-week High Low Dividend CPS Yld% P/E Ratio Share Code Last Sale Move 100s Sold 52-week High Low Dividend CPS Yld% P/E Ratio A2 Milk AAC Ltd Afterpay AGLEgy ALS Ltd Altium Amcor AMP Ampol Ansell ANZ Bank APAGroup ARBCorp Argo Ariadne Aristocrt Asaleo ASX Ltd AtlasArt AuckAirpt Aurizon Aurumin Ltd AusFound AusNet Srvcs AussieBrdb­nd Austal AustPharm BankQld Bapcor BenAdeBnk BeyondInt Blackmore Bluescope Boral Brambles Breville Brickwork BWP Trust Capral Carsales CBA CBA opt Cellnet Challenger CharterHG ChaseMin ChorusLtd ChtHallLo Cimic Cleanaway Coca-Cola Cochlear Codan ColesGrp CollHouse Compshare Corp Trav Coventry Cromwell Crown Ltd CSL Ltd CSRLtd Devine Dexus DjerriInv Domain Dominos DownerEDI EagersAuto Ebos Group Eneco Ltd EnovaMin FarmPride Fineos Fis&PayHc FletchBld FlightCtr Foster’sGrp GenesisEn Genworth GlobeInt GoodGrp GrowthPro GUD Hldgs Harmoney Harvey Healius Hills Ltd Hutchison IAG IDP Education IDTAust IncitecPV Infomedia Infratil IOOF Iress Ltd iSharASX20­0 iSharSP500 JB Hi-Fi JHardie LendLease Limeade Link Adm Macmahon MacqGroup MagellanF MayurRes McPherson Medibank MercuryNZ MeridianEn MetcashL MgllnGlbl Mighty Craft Ltd Milton MirvacGrp MPower NAB Netwealth NewsCorp NewsCorp Nextdc NineEntrtn­mnt Nufarm NZME ltd Orbital Orica Ltd OriginEgy Orora Ltd Plat Mgmt PlatCaptl Pointsbet PPKGroup Premier Prime MG ProMedicu Prospa Grp QantasAir QBE Qube Hold Ramsay Rea Group ReadCld ReeceAus RelianceW Resmed Ridley Scentre SecurityM SeekComm SevenGrp ShopCenAu SigmaH SilexSyst Sims Ltd SonicHlth Soul Pat Spark I. Grp Spark NZ SPDR200 SplititPay StarEnter StateGas SteadfstGr­p Suncorp Sunland SupaCheap SydAirprt Tabcorp TechOne TelstraCp Templeton TesoroRes Tiltrenew Tower TPGLimited Transurban TreasryWin­e VangrdASI VicinityCt­r Virgin Money VivaEnrgy VocusComm Wesfarmrs WestpacB Wisetech Woolwrths Worley Xero Ltd ZipCo DJW DHG DMP DOW APE EBO ERG ENV FRM FCL FPH FBU FLT FGL GNE GMA GLB GMG GOZ GUD HMY HVN HLS HIL HTA IAG IEL IDT IPL IFM IFT IFL IRE IOZ IVV JBH JHX LLC LME LNK MAH MQG MFG MRL MCP MPL MCY MEZ MTS MGF MCL MLT MGR MPR NAB NWL NWS NWSLV NXT NEC NUF NZM OEC ORI ORG ORA PTM PMC PBH PPK PMV PRT PME PGL QAN QBE QUB RHC REA RCL REH RWC RMD RIC SCG SMX SEK SVW SCP SIG SLX SGM SHL SOL SKI SPK STW SPT SGR GAS SDF SUN SDG SUL SYD TAH TNE TLS TGG TSO TLT TWR TPG TCL TWE VAS VCX VUK VEA VOC WES WBC WTC WOW WOR XRO Z1P A2M AAC APT AGL ALQ ALU AMC AMP ALD ANN ANZ APA ARB ARG ARA ALL AHY ASX ALX AIA AZJ AUN AFI AST ABB ASB API BOQ BAP BEN BYI BKL BSL BLD BXB BRG BKW BWP CAA CAR CBA CBAPD CLT CGF CHC CML CNU CLW CIM CWY CCL COH CDA COL CLH CPU CTD CYG CMW CWN CSL CSR DVN DXS 791 120 11848 965 987 2728 1541 124.5 2457 3930 2844 1022 3463 860 53.5 3585 141 7164 597 715 390 26 745 186 281 241 132.5 866 761 1011 62 8161 2033 583 1056 2710 2103 404 615 1855 8653 10063.2 7.7 650 1318 1.9 607 488 1765 243 1346 21553 1768 1577 22.5 1490 1942 116 82.5 1195 26299 578 12.5 982 +18 -2.5 +244 -2 +7 +4 -3 -1.5 +4 +61 +9 +11 -87 +6 +.5 +63 -.5 -41 - - -1 -2.5 -2 +.5 +5 - +1.5 - +1 +5 +2 -43 +2 -2 +2 +39 -9 +5 -5 +4 +50 +3.2 +.2 -7 +41 - -9 +9 -40 -12 +2 +179 +29 -12 - +6 +18 -7.5 - +14 -61 -6 -1 +22 32418 10374 21082 27027 9937 2258 26838 267735 9292 8735 35863 19371 2596 2196 135 13241 13281 3485 21821 4777 40023 2334 4717 64610 4098 6588 4920 17846 6875 13377 10 250 16144 27586 34783 3217 6272 6825 81 5354 19410 178 390 11587 12389 14913 8672 40581 10811 53192 52389 1014 5248 30940 953 16598 4604 50 17547 12909 7809 11853 .01 61306 2005 124 16005 1802.9 1169 4021 1650 184.1 3145 4317 2955 1182 4100 905 55 3584 145 9132 709 777 507 37 772 210 309 386 135 944 853 1168 70.5 8820 2065 595.5 1224 3285 2118 459 710 2299 8920 10200 17.5 737 1529 4.7 878 527 2872 266.5 1349 23852 1749 1926 48.5 1534.8 2288 124.5 100 1211 33268 599 20 1024 769 100 1967 935 561 2488 1272 115.9 2134 2770 1507 899 1266 675 38 2053 92 6560 500 509 359 22.5 560 163.5 169.5 198 99.5 437.9 394 548 50 6005 913 215 954 1569 1176 318 279 1141 5700 9040 3 355 671 .6 595 395 1732 162 803 17600 533 1495 20 960.5 773.4 47 70 750 24200 296.5 7.9 820 - - - 41 8.5 19 15.21 10 23 41.9 35 24 29 14 .7 10 3 112.4 13 10.5 14.4 - 10 4.75 - 4 2 12 9 28 2 29 6 9.5 13.08 13 21 9.02 45 25 150 50.05 1.25 9.5 18.55 - 9.7 7.3 60 2.25 18 115 10.5 33 4.1 23 18 2.5 1.6 30 134.9 12.5 - 28.8 - - - 8.48 1.49 1.40 4.24 - 1.96 2.07 2.12 5.04 1.93 3.28 1.32 .28 3.53 3.26 4.02 1.47 7.19 - 3.21 5.31 - 3.73 1.53 1.39 2.43 2.78 - .35 .69 1.62 2.43 1.25 2.84 4.58 7.26 2.70 2.88 1.99 - 4.11 2.88 - 3.68 - 3.32 1.71 2.01 1.29 1.24 3.81 - 3.10 .94 - 8.79 2.54 1.07 1.46 - 5.43 19.3 16.6 - - 75.8 94.8 22.6 24.2 - 18.1 22.4 91.0 33.0 41.6 - 16.3 23.9 28.4 - 166.6 13.8 - 50.9 20.1 - 8.5 - 33.0 24.5 18.4 - 84.9 42.1 - 24.8 45.2 10.1 11.7 3.9 41.6 18.2 - - - 28.8 - 67.1 10.4 9.2 36.4 54.1 - 41.9 20.2 - 31.4 - - 21.8 - 32.9 24.6 - 24.1 292 470 10400 523 1410 2737 4.5 2.7 39 421 2972 661 1894 5.9 308 254 435 1857 357 1216 218 576 414 15.5 13 483 2375 42 283 161.5 640 366 940 2844 53242 5235 4168 1334 87 523 20.5 15169 4784 25 141.5 284 584 500 374 169 30 478 247 13 2634 1374 3215 3455 1109 280 521 75.5 117.5 1447 +5 +17 +96 +2 -8 -14 - - - +5 +70 -3 +27 -.4 -7 - +8 +14 +6 -4 +18.5 +5 - - - - -59 - +15 +.5 -11 +8 -3 -8 -17 -26 +12 +32 +2 -1 - -49 - - -3.5 +1 +24 +20 +3 +6 - +4 - - +11 -27 +21 +5 +7 +7 +6 +.5 -.5 +34 2227 14200 3108 28127 3339 7.65 - 2694 272 1660 4004 6192 13392 1935 533 6675 86 36034 5439 2086 97 19236 17357 1139 41 59412 3584 11143 82094 4925 313 24430 4690 3936 84 3530 11636 28733 9759 8854 22466 7489 5213 540 11393 71050 328 533 26424 20913 1274 1331 97485 1892 37310 3327 2101 2.23 19321 61900 11860 4329 1379 10300 325 561 11597 590 1534 2926 6.5 6.3 40.5 575 3492 675 2016 9.3 370 309 639 2007 381 1366 355 609 427 22 20 647 2922 51 298 202 738 512.2 1201 2870 53320 5525 4339 1489 217.5 568 28.7 15540 6600 65 340 313 717 933 383 200.4 49.5 495 284 16.5 2710 1871 3281 3541 1410 316 577 90 161 1862 235 193 4684 315.2 350 1976 3.4 1.4 17 273 2525 294 856 2 242 131.5 105 1211 271 817 199 249.7 192.5 13.5 12 430 1250 10 180.7 129.5 400 283 890 2085 42147 2912 1711.1 993 75 315 18 8550 4201 15 112.5 245 396 402 225 155.7 20 370 201 .8 1500 692 1348 1420 810 109.5 337 16.5 46 1117 5.25 2 88.4 9 25 35.0 .1 - - - 15.0 9.5 40 - 7.6 7.5 12 15 10 25 - 20 6.5 2.1 - 7 8 - 3.4 2.15 5.6 11.5 30 - 142.7 180 67.4 15 - 4.5 .3 135 97.1 - 3.5 5.8 6.2 5.1 8 - - 5.75 4.8 - 30 9.06 9.2 9.2 - 5 6 - - 16.5 3.66 - 1.37 4.41 2.56 2.47 - - - - 1.02 2.79 2.14 - 4.86 2.95 4.22 1.63 5.70 3.03 - 6.65 2.20 - - 3.52 1.01 - - 2.67 2.36 5.45 4.88 1.92 1.25 5.13 - 1.40 - 1.53 3.17 2.07 4.58 - 7.24 4.28 2.67 3.19 3.91 - - 3.01 3.16 - 2.29 - .59 .55 - 2.56 - - - 2.34 38.1 - 54.0 - 24.6 25.7 - - - - 44.3 - - - 38.9 - 10.1 19.4 9.8 22.5 - 9.7 - - 2.1 - 172.6 210 37.7 30.2 20.6 18.4 29.2 57.7 17.2 13.4 73.8 - - - 5.3 23.8 21.6 - 111.5 21.5 32.2 63.1 16.3 6.0 - 37.4 28.3 - 31.9 65.6 - - - - - 10.8 184.3 33.2 475 307 500 154.5 1407 570 2639 21.5 4415 82 540 972 302 6798 15014 39 1888 466 2608 117 289 35 3000 2336 257 70 118 1531 3631 3206 218 412 6436 80.5 381 56.5 389 1032 234 1219 625 489 964 339 148.5 18.5 700 75 623 1365 1053 8862 169.5 353 180.5 547 5353 2484 3103 4134 1091 13577 809 +11 +2 +7 +2 +15 +11 -4 - +63 -3 +14 -5 +3 +101 +311 +1 +87 - +52 -1 +1 - +36 -5 +4 +.5 -1 +1 +89 +29 +1 -4 +33 -7 +7 -1 +4 +21 -1 +11 +1 +11 +1 -1 +.5 -1.5 -1 - - +1 +17 +57 +2 +3 +7 - +18 +14 -6 +33 +8 +77 -33 52911 38456 10104 1950 7936 865 1424 - 2960 337 99492 45369 30930 3918 1915 293 20933 30671 14070 1273 158925 213 11833 2260 30122 6553 1909 3471 12682 1888 30904 8133 1479 26710 31458 118 9905 28112 1927 5275 46581 81336 11779 203061 1937 18080 68 .1 12457 42387 19140 1638 147086 38571 50215 15952 13500 44820 3571 21951 8037 5077 117203 648 317 514 154 1812.5 687 2670 28 4824.5 143 579 1103 318.5 7094 16375 84.5 1808.5 494 3008 121 313 48.5 3178.5 2425 270 73.5 170 1556 3800 3273 236 468 6444 193 410 119 414 1111 247.8 1289 749 494 1026 347 153 52.5 711 75.5 970 1563.5 1312 8860 186 363 212 548 5640 2530 3442 4205 1401 15799 1453 399 219 302 119 225.1 234 1155 8.8 2082 49 300 718 200.7 5630 7521 25.5 796 215 2289 66.5 158 23 1405 1134 204 50.7 25 586 2201 1693 183 401 4721 32.5 204 33 224 809 91.3 450.5 488.5 248.6 747 263.5 107 3.3 233.5 49.5 618.5 1073 787 6453 106.5 117.5 116.7 253 3461.4 1453 1367 3382 638 6621 174.5 12.5 6.5 12 3 - 2.5 34 1.7 7 - 13.5 4 2.5 48.5 59 - 6 6 3.5 1.5 7 - 13 23 5.7 1 - 12 36 26 6.5 11.4 51.7 - 10.5 - 4.4 26 30 33 19.5 7.5 9.41 8 1 - 1.6 6.8 7.5 15 15 76.9 3.4 5.5 .8 6 88 31 2.7 53 25 - - 4.85 3.93 4.67 3.93 - .36 2.65 - .30 - 2.57 3.17 1.61 1.66 .78 - .67 1.82 .60 1.27 6.35 - .44 1.88 4.23 1.44 - 1.18 2.46 1.92 6.22 5.53 2.25 - 2.81 - 2.70 3.56 6.38 4.35 3.13 3.87 1.34 2.94 3.04 - - - - 2.27 2.22 2.25 6.63 - - - 3.09 1.26 .14 2.46 4.62 - - - 12.2 17.1 95.9 - 71.1 18.5 6.3 184.4 - - - 58.6 65.2 140.3 - 44.6 27.9 38.1 168.5 - - - 18.0 28.8 11.3 - - 17.7 7.8 35.5 20.3 33.8 - - - 35.8 16.8 30.9 11.6 - - 48.7 22.8 120.3 - 6.3 28.4 9.7 - 43.9 753.2 - - - - 32.1 38.7 68.7 36.4 72.2 570.8 - MINING (A¢) Share Code Last Sale Move 100s Sold 52-week High Low Dividend CPS Yld% P/E Ratio Share Code Last Sale Move 100s Sold 52-week High Low Dividend CPS Yld% P/E Ratio Share Code Last Sale Move 100s Sold 52-week High Low Dividend CPS Yld% P/E Ratio Alumina Anglogold AutecoMin BeachEngy BHP Group BlDragon Bougainvl Capral Chalice Gold ltd ChampIron Coronado CueEnergy DeGrey Deterra Emperor EnergyRes Evolution Fortescue Galaxy HelixRes IGO Ltd Iluka Res Kingsgate LegendMin LynasCorp MineralRe Newcrest NickelMine­s NthStar OilSearch Orocobre OzMineral Perseus Piedmont Lith Pilbara Ramelius Regis Resolute Rio Tinto Santos SilverLak Sims Ltd South 32 StBarbara WhiteHave Woodside Yancoal Zimplats AWC AGG AUT BPT BHP BDG BOC CAA CHN CIA CRN CUE DEG DRR EMP ERA EVN FMG 178.5 591 8.9 170.5 4588 7.2 44 615 621 594 92.5 6.6 115 400 3.7 25 438 2048 +5 +9 -.1 -1 +3 - +2.5 -5 +34 -1 - - +6.5 -2 - +1 +8 -5 125735 21 33052 98341 42085 278 55 81 20857 31073 8574 4802 28206 9354 - 6834 89956 78996 196 1400 23.5 203.5 5093 15 65 710 594 624 137.5 24 160 535 7.8 34 658.5 2640 133 510 1.8 115 2876 5 20 279 54 156.5 58 6.2 22.5 385 1.6 14.5 379 1058 3.7 9.4 - 1 131.1 - - 45 - - 2.6 - - 2.45 - - 7 147 4.35 1.63 - 1.17 4.51 - - 7.26 - - - - - - - - 3.72 12.03 26.2 9.8 - 11.1 23.9 - - 3.9 - 10.8 - - - 63.7 - 60 19.1 7.2 GXY HLX IGO ILU KCN LEG LYC MIN NCM NIC NST OSH ORE OZL PRU PLL PLS RMS 294 1.4 651 731 89.5 12.5 644 4081 2591 133 1065 412 537 2421 119 89.5 117 163 +16 - +4 +9 -.5 - +13 +109 +33 +2 +43 +7 +37 +2 +6 +3 +7 +5 53151 26199 26221 21441 575 20308 49654 6091 22969 83102 70272 69316 24327 13733 65537 49028 277822 50042 329 2.2 776 770 114.5 21.5 682 4130 3815 153.5 1703 462 606 2456 166 114 146.8 253 69.8 .4 402.9 366.8 36 8.8 127.2 1470 2308.5 43.2 899 235 182.5 717 89.5 7.5 17.2 95 - - 5 2 5 - - 100 19.3 2 9.5 .6 - 17 - - - 2 - - 1.70 .86 - - - 4.46 1.71 - 1.86 1.84 - 1.03 - - - 1.27 - - 35.3 1.2 - - 415.1 11.7 15.4 17.7 23.9 - - 37.1 13.2 - - 6.7 RRL RSG RIO STO SLR SGM S32 SBM WHC WPL YAL ZIM 311 48 11344 716 165.5 1531 289 208 180.5 2439 226 2600 +4 +2.5 +132 +16 +2.5 +1 +7 +1 +2.5 +27 +1 -55 23099 164700 10195 61211 75273 3471 144565 26489 68502 18638 157 45 618 149.7 12909.9 780 275 1556 295 398 224 2760 289 2875 286 41.5 7936.2 382 128 586 177.5 191 83 1680 188 840 4 2 517.11 6.3 - 12 1.8 4 1.5 15.2 21.21 52.6 3.91 - 5.48 1.32 - 1.18 1.12 3.86 .84 2.14 9.43 4.09 8.1 21.6 14.3 - 4.9 - - 11.4 - - - 4.8 Disclaimer: All parties have endeavoure­d to ensure the accuracy of the informatio­n contained herein is correct. Neither this newspaper nor Pagemaster­s, related companies nor any of their respective employees or agents make any representa­tion as to its accuracy or reliabilit­y nor will they, to the extent permitted by law, be liable for any loss arising in any way from, or in connection with, errors or omissions in any informatio­n provided (including responsibi­lity to any person by reason of negligence). Please note: All products and services subject to change without notice. PRINTED AND DISTRIBUTE­D BY PRESSREADE­R PressReade­r.com +1 604 278 4604 . ORIGI NAL COPY . ORIGI NAL COPY . ORIGI NAL COPY . ORIGI NAL COPY . ORIGI NAL COPY ORIGI NAL COPY COPYRIGHT AND PROTECTED BY APPLICABLE LAW