Weekend Herald : 2020-10-10

Comment : 35 : C7

Comment

Saturday, October 10, 2020 Weekend Herald C7 Comment Australian Markets Friday, Oct 9, 2020 Code Share Last sale Daily Move Wkly Move 100s sold 52- week Low Dividend Yld% P/ E Ratio Code Share Last sale Daily Wkly 100s 52- week Dividend P/ E ASX200 Last four weeks Last 12 months High CPS Move Move sold High Low CPS Yld% Ratio 6,102.2 INDUSTRIAL­S ( A¢) DEG DGO DUB EMR EMP ERA EVN FMS FMG GXY GLL GOR GRR GGG HLX HFR IGO ILU IMA JRV JMS KCN KAR LEG LTR LYC MLD MAG MAU MCR MIN MGX MGV NHC NCM NIC NST OSH OMH OBM ORE OZL PDN PAN PNR PRN PRU PLL PLS RMS RED RRL RDG RSG RIO SFR STO SAR SXY SLR SVL SGM SO4 S32 SSR SMR SBM STX SYR TLG TAP TIE TBR WGO WSA WGX WHC WMX WZR WPL WAF YAL ZIM DeGrey DrummndG DubberCo Emerald Emperor EnergyRes Evolution Flinders Fortescue Galaxy GalEnergy Gold Road GrangeRes Greenland HelixRes Highfield IGO Ltd Iluka Res Image Res Jervois JupiterMin Kingsgate KrnEgy LegendMin Liontown LynasCorp Maca Ltd Magmat MagnetRes Mincor MineralRe Mt Gibson Musgrave Min New Hope Newcrest NickelMine­s NthStar OilSearch OmHold OraBanda Orocobre OzMineral Paladin Panoramic Pantoro Perenti Perseus Piedmont Lith Pilbara Ramelius Red 5 Ltd Regis Res DGLtd Resolute Rio Tinto Sandfire Santos Saracen Senex Egy SilverLak SilverMin Sims Ltd SLakePot South 32 SSR Min StanmoreC StBarbara StrikeEgy SyrahRes TalgaRes TapOil Tietto Tribune Warrego WestAreas WestGld WhiteHave WilunaMin Wisr Ltd Woodside WstAfrcan Yancoal Zimplats 129.5 347 99 63.5 3.5 15.5 590 4.5 1695 130 72 152.5 24.5 28.5 .9 59.5 452 944 20 32 28 85 88 14 24 270 85.5 19 125 87.5 2542 72.5 58 131 3126 74.5 1595 289 32.5 37 288 1456 12.5 11.5 24.5 115 140 53.5 37.5 219 30.5 508 7.1 97 9750 438 511 596 33.5 245 21 823 58 219 2541 75 310 28 50.5 77.5 7.5 55 718 24.5 224 264 104.5 176 19 1838 118 198 905 + 7.5 - + 1 + 1.5 +. 2 - - 1 - - 5 + 1 - + 2 -. 5 - - - 3 + 9 + 7 +. 5 + 2.5 - + 2.5 + 2.5 - + 2 - + 2.5 -. 5 + 6 + 1.5 - 1 - 1 + 2 + 1 + 96 - 2.5 + 33 + 7 - + 1 + 4 + 12 +. 5 + 1 + 2 + 1 -. 5 - 7 +. 5 + 8 -. 5 + 8 - + 3 - 46 + 4 + 7 + 6 + 1.5 + 4 + 1 + 5 + 4.5 + 1 + 80 + 2 + 8 + 1 + 2 - - + 2.5 - 2 - + 3 + 2 + 1 + 9 +. 5 + 10 + 4 + 1 + 5 + 10.5 + 29 + 1.5 + 5.5 +. 3 -. 5 + 7 -. 2 + 87 + 18 - + 9 + 1 + 4.5 -. 4 + 6.5 + 45 + 52 + 3.5 + 2 + 1.5 + 3 + 17 - + 5 + 27 + 3 - 1 + 15 + 4 + 125 +. 5 + 7.5 + 4.5 - 3 + 9 + 215 + 37 +. 5 + 1 + 41 + 118 +. 5 + 2.2 + 3.5 + 5 + 4 + 19.5 + 5.5 + 13 -. 5 + 4 -. 2 + 6 + 390 + 41 + 44 + 75 + 2.5 + 17 + 2 + 63 + 9 + 14 - 113 + 4 + 7 + 1.5 + 8 + 3 +. 1 + 5.5 + 23 +. 5 + 20 + 28 - -. 5 +. 5 + 158 + 7.5 - 3 + 6 83431 604 8887 1643 32941 48 49874 844 64171 33574 1270 25827 5505 18397 125737 1707 21393 12614 52612 11392 7999 1954 26905 13520 138967 82186 2163 2844 221 7688 7247 5297 10986 30996 32214 82194 23761 72759 89 10880 14960 9871 29171 63017 53523 17353 96126 185602 81314 50337 20689 20441 406 59632 14680 8323 70633 96240 23885 34518 34222 9591 11954 89930 3654 1022 25757 31181 33345 2872 3560 8027 152 - 33207 32260 110409 1132 6259 26038 30452 635 5.55 160 466 176 69 6.2 20 658.5 7.2 1956 161.5 111.5 202 29 33.5 2.2 82 711 1058 28 37.5 38.7 114.5 143.5 21.5 23 275 120 46 170.5 95.5 3019 103.5 83 234 3815 78 1664.5 791.2 55 42 396 1507 18 34.9 29 240 166 66 43 253 37.5 618 7.9 149.7 10779 650 907 675 39 275 29.5 1192 84.7 292.6 3352 126.7 398 30.5 74 95 14 76.5 887 40 347.5 268 347.5 230 34 3628 119 320 1310 3.9 80 38 26 1.6 13.8 328.5 1.7 813 68.5 31 80.5 15 6.7 .3 24 327 572 12 11.5 19 32 34 3.6 5.3 102.1 48.7 5.6 35 37.5 1211 54.2 6.5 101.5 2070 29.3 878.4 180.8 24 9.3 182.5 583 3.5 6.4 6.5 45 63 6.2 13.5 76.2 17.5 290 1.3 60.5 7277 275 273 281 12 89 5.2 552 28.7 158.5 2361 50 161.5 8.1 15 17.5 6.2 11.5 445 7.5 162.5 120.5 83 70 6.5 1493 36.5 191 696 - - - - - - 9 - 100 - - - 1 - - - 5 8 - - .75 5 - - - - 2.5 - - 2 77 3 - 6 24.3 1 19.5 6.7 1 - - 8 - 1 - 3.5 - - - 2 - 8 - 2 216.47 14 2.9 - - - - 6 - 1.3 - 3 4 - - - 2.5 - 20 - 1 - 1.5 - 1.5 36.2 - 21.21 61.6 - - - - - - 2.71 - 10.35 - - - 8.00 - - - 2.48 1.39 - - - - - - - - 6.02 - - - 3.93 4.08 - 11.54 1.18 - 1.09 5.01 6.15 - - 1.59 - - - 6.14 - - - .95 - 3.20 - - 5.78 4.38 2.08 - - - - 3.06 - 1.39 - 14.62 2.65 - - - - - - - .90 - 14.01 - - 6.53 - 16.02 6.85 - - - - - - 33.3 - 7.5 - - 36.8 2.3 - - - 16.8 - 6.7 - 5.7 - - - - - - - - - 4.7 10 233.3 - 24.9 8.3 41.8 - 10.6 - - 23.4 - - - 32.5 17.3 - - 12.8 93.9 12.7 33.8 - 15.3 10.1 - 30.8 - 7.7 - - - - - 5.5 16.4 - - - 1.3 - 8.2 - 18.9 30.2 34.5 - - - 495.6 3.4 2.5 A2M AAC APT AGL ALQ ALU AMC AMP ALD ANN ANZ APA APX ARG ARA ALL ASX ALX AIA AZJ AFI AST ASB API BOQ BAP BEN BYI BKL BSL BLD BXB BRG BKW BWP CAA CAR CBA CBAPD CLT CGF CHC CML CNU CLW CIM CWY CCL COH COL CLH CPU CYG CWN CSL CSR DVN DXS DJW DMP DOW APE EBO ERG ENE ENV FRM FCL FPH FBU FLT FGL GNE GLB GMG GOZ GUD HVN HIL HTA IAG IEL IDT IPL IFM A2 Milk AAC Ltd Afterpay AGLEgy ALS Ltd Altium Amcor AMP Ampol Ansell ANZ Bank APAGroup Appen Argo Ariadne Aristocrt ASX Ltd AtlasArt AuckAirpt Aurizon AusFound AusNet Srvcs Austal AustPharm BankQld Bapcor BenAdeBnk BeyondInt Blackmore Bluescope Boral Brambles Breville Brickwork BWP Trust Capral Carsales CBA CBA opt Cellnet Challenger CharterHG ChaseMin ChorusLtd ChtHallLo Cimic Cleanaway Coca- Cola Cochlear ColesGrp CollHouse Compshare Coventry Crown Ltd CSL Ltd CSRLtd Devine Dexus DjerriInv Dominos DownerEDI EagersAuto Ebos Group Eneco Ltd Enevis EnovaMin FarmPride Fineos Fis& PayHc FletchBld FlightCtr Foster’sGrp GenesisEn GlobeInt GoodGrp GrowthPro GUD Hldgs Harvey Hills Ltd Hutchison IAG IDP Education IDTAust IncitecPV Infomedia 1435 112 8951 1350 977 3707 1582 141.5 2454 3879 1861 1067 3521 753 41.5 3081 8228 638 699 431 640 198 344 105 629 761 636 52.5 6499 1425 498 1060 2719 2019 408 14 2213 6771 9987 5.5 420 1343 1.5 806 515 2217 230 1000 20989 1752 108.5 1294 72.5 898 29532 461 9.5 915 258 8291 494 1110 2237 6.5 12 4 20 496 3175 408 1430 3.5 293 195 1862 348 1191 466 15 13.5 473 1929 16 214 159.5 - 3 +. 5 + 246 + 5 + 15 - 4 + 18 + 5.5 - 6 - 2 + 7 - 14 + 1 - 8 - 1.5 - 13 + 7 + 2 + 2 + 5 - 1 - 2 + 14 + 1.5 + 11 + 9 + 2 - + 52 + 9 + 7 - 7 - 35 + 12 - 3 - - 2 - 40 +. 8 - + 7 - 10 +. 1 - 14 - 2 + 187 + 4 + 3 + 104 - 7 - + 1 - 5.5 + 14 - 362 + 2 - - 2 - - 157 + 3 + 4 + 17 - - 1 +. 6 + 1 + 8 - 2 + 13 - 6 -. 2 + 11 - - 7 - 1 - 7 - 17 - - + 5 - 18 - + 2 - 1.5 + 37 +. 5 + 986 - + 55 + 199 + 65 + 9 + 165 + 184 + 153 + 35 + 150 + 7 - 2 + 99 + 186 + 33 + 22 + 15 + 12 + 7 + 33 + 4.5 + 67 + 74 + 36 - + 379 + 147 + 40 + 39 + 146 + 105 + 3 + 1 + 114 + 399 + 11.7 + 1.5 + 42 + 55 - + 28 + 9 + 376 + 23 + 49 + 1264 + 46 - + 72 - 4.5 + 21 + 1065 + 29 - + 3 + 15 + 231 + 66 + 165 - 3 - - + 1.5 + 1 + 29 + 121 + 42 + 32 -. 1 + 16 + 15 + 50 + 8 + 59 + 13 - - + 32 + 93 -. 5 + 15 + 3 20793 3281 13841 29883 10901 2813 19546 144674 4641 2380 53944 12699 4205 1558 317 9026 2208 18130 6935 45152 2701 91962 26547 5402 34524 14605 23137 - 721 19428 74871 60634 966 2500 8936 245 4570 23513 249 857 24151 7294 72371 6371 10348 17277 102911 18884 1963 27680 - 8519 152 12060 8646 14340 - 24645 1169 1753 25597 6049 173 - 41 15653 317 2146 4701 11696 17745 7675 698 - 21906 7890 667 33252 285 806 46393 4018 - 17646 8076 2005 1128 133 94.5 9597 801 2122.5 1338 1019.5 436 4276 2311 1653 987 195.3 100.9 3596 1832 4179 2019 2828 1410 1185 806 4366 1570 911 544 65 38 3823 1481 9132 6302 854 351 894 417 608 338 732 477 203 146.5 499 225 152 99.5 976.5 451 759 285 1142 532 103.5 50 9568 5984 1617 803 529 168.5 1342 897 2972 1000 2075 1176 433 259 15.5 7.8 2233 964 9105 5344 10200 8300 9.6 3 1043 282 1439.5 493 5.2 .6 878 468 597 352 3575 1187 262 139.5 1318 777 25440 15460 1926 1401 126 103 1839 827 136 46.5 1325 584 34275 23400 516 275 15.5 7.9 1351 803 374 202 8758 4166 877.7 253.8 1417 250 2425 1880 7 5 23.5 3.5 4 1.4 38.5 15 575 216 3492 1584 551 282 4253.5 856 7 2 343 189 196.5 105 1884 960 450 226 1280 712 486 228.5 48.5 10 20 10 817 438 2517 990 23 8 370 156.5 248 120 - - - 51 6.1 19 16 10 25 38.11 25 27 4.5 14 .7 34 122.5 11 10.5 13.7 14 5.1 5 4 31 9.5 31 2 70 8 9.5 12.54 20.5 39 9.27 .5 25 98 50.49 1.25 17.5 18.22 - 12.9 7.2 71 2.1 9 160 27.5 4.1 23 2.5 30 146.9 14 - 23.3 5.25 52.6 14 11.25 32.8 .1 - - - - 14.6 8.9 40 - 7.6 6 15 10 12 18 2.1 - 10 16.5 - 3.4 2.15 - - - 7.29 1.83 1.05 4.32 - 3.09 1.83 5.66 4.63 .27 3.94 3.95 1.10 2.91 4.09 3.02 6.43 3.74 5.10 2.42 3.86 5.02 2.33 10.41 - 1.09 .99 4.68 2.43 1.49 2.94 4.45 3.57 2.12 4.38 2.26 - 8.60 2.64 - 2.77 - 3.50 1.81 3.51 1.60 - 3.78 3.56 - 6.79 .98 2.18 - 5.49 5.43 1.41 5.70 2.28 2.94 - - - - - .82 5.30 9.61 - 5.60 5.64 1.61 6.25 3.09 6.21 - - 6.41 1.23 - 1.60 2.67 29.3 21.2 - 8.4 36.3 107.9 28.0 28.3 - 21.8 12.1 40.1 93.4 27.3 - 11.9 31.9 - 49.2 13.5 32.2 25.3 13.2 9.6 10.8 27.8 16.6 - 62.2 75.0 - 25.3 54.5 10.0 12.5 7.6 47.3 12.5 - - - 18.2 - 73.1 18.1 - 41.0 38.1 - 24 - 20.6 86.6 75.3 44.2 18.0 - 10.2 17.5 52.5 - - 22.0 - - - - - 65.1 - - - 67.4 13.2 22.6 9.8 23.7 12.3 - 2.4 24.8 74.4 - 19.4 28.3 6200 8000 6075 6000 Closed 23.70 points higher 845 482 5950 4000 5825 2000 rises falls Issues traded: Volume traded: 1737 4585714805 5700 0 Sep 14 Sep 21 Sep 28 Oct 5 Oct 9 Oct 19 Jan 20 Apr 20 Jul 20 Oct 20 Value traded ( A$): 5117485067 Top 10 Turnover Top 10 Value Biggest 10 Rises Biggest 10 Falls Shares 226,052,478 214,479,610 146,500,868 127,147,728 100,053,049 99,941,427 79,209,833 59,955,329 50,934,614 49,080,888 Aust. Dollars 256,047,588 166,295,659 159,463,265 154,713,747 152,553,621 143,106,279 122,617,558 122,346,943 108,521,129 106,730,840 Close ($ A) 22.17 % 9.21 6.34 5.94 4.96 4.24 4.04 3.29 3.19 3.17 3.03 Close ($ A) 4.66 % - 3.52 - 2.77 - 2.03 - 2.02 - 2.01 - 1.87 - 1.86 - 1.71 - 1.68 - 1.54 Estrella Res Red Mountain CSL Limited Westpac Bank CBA ZipCo BHP Group Rio Tinto Ltd Afterpay Limited Telstra Corp Fortescue Met Nat Aust Bank Cimic Ltd ARB Corp Janus Henderson Qube Holdings Austal Limited AMP Ltd Fletcher Build Resolute Newcrest Min SthrnCross­M Harvey Norman Nanosonics Ltd Bravura Invocare Ltd Wisetech Global Bega Cheese Dominos Pizza Chorus Ltd Sigma Health Mayne Pharma 32.21 5.62 37.27 eMetals Ltd 3.38 2.75 Douugh 10.17 3.44 Gladiator Res 26.84 1.415 DISCOVEX RESOURCES 5.26 4.08 Carnavale Res 82.91 .97 Corazon Mining 8.06 31.26 Oakdale Res .585 .17 New Age Exp .32 Key: i = pays a fully imputed dividend; p = partially imputed dividend; n = unimputed dividend Official market statistics provided by the Australian Stock Exchange. Closing data compiled at 7: 45pm yesterday Code Share Last sale Daily Wkly 100s 52- week Dividend CPS Yld% P/ E Code Share Last sale Daily Wkly 100s 52- week Dividend CPS Yld% P/ E Move Move sold High Low Ratio Move Move sold High Low Ratio SUN SDG SUL SYD TAH TNE TLS TGG TSO TWR TPG TCL TWE VAS VCX VRL WES WBC WTC WOW WOR XRO Z1P Suncorp Sunland SupaCheap SydAirprt Tabcorp TechOne TelstraCp Templeton TesoroRes Tower TPGLimited Transurban TreasryWin­e VangrdASI VicinityCt­r VillageRd Wesfarmrs WestpacB Wisetech Woolwrths Worley Xero Ltd ZipCo 879 141 1151 602 352 833 277 122.5 39.5 54 744 1397 919 7799 143 215 4648 1821 2684 3776 1055 11338 756 - 4 + 1 + 7 + 2 + 1 + 1 - 2 +. 5 + 1 - - 2 - 4 - + 12 - 1 - - 27 + 9 - 55 - 16 + 6 + 43 - 37 + 38 21914 + 11 38 + 98 5246 + 18 23982 + 16 50974 + 32 6659 - 440376 + 7.5 801 + 3.5 59678 + 2 - + 14 13268 - 13 34434 + 42 18738 + 400 1095 + 4 102719 - 4 751 + 190 13685 + 164 91441 + 101 4652 + 127 17899 + 110 8856 + 1018 5944 + 107 202554 1377 730 176.4 88.2 1155 299 906.8 426.1 493.3 207 1026 636 386.9 276 138.5 94 41 1.6 74.5 49.5 970 701 1644 910 1919 840 9130 5628 272 90.5 410 77 4967 2964.2 2939 1347 3581 997 4396 3212 1624 463 11345 5469 1064 105 10 10 19.5 19.5 11 3.47 8 3.5 - 6.8 - 16 8 56.8 7.7 5 95 80 1.6 48 25 - - 4.08 12.2 7.86 77.7 3.58 20.5 6.50 88.8 6.27 - 1.47 44.3 3.58 18.2 4.51 67.7 - - - 11.8 - 21.6 3.35 - 3.05 25.3 2.78 - 10.87 - 2.33 - 3.25 31.1 4.42 13.1 .12 54.4 2.48 40.9 4.77 31.9 - 4889.6 - - IFT IFL IRE IOZ IVV JBH JHX LLC LME MAH MQG MFG MRL MCP MPL MCY MEZ MTS MLT MGR MPR NAB NWL NWS NWSLV NXT NEC NUF NZM OEC ORI ORG PMC PPK PMV PRT PME PGL QAN QBE QUB RHC REA RCL REH RWC RMD RIC SCG SMX SEK SVW SIG SLX SGM SHL SOL SKI SPK STW SPT SGR GAS SDF Infratil IOOF Iress Ltd iSharASX20­0 iSharSP500 JB Hi- Fi JHardie LendLease Limeade Macmahon MacqGroup MagellanF MayurRes McPherson Medibank MercuryNZ MeridianEn MetcashL Milton MirvacGrp MPower NAB Netwealth NewsCorp NewsCorp Nextdc NineEntrtn­mnt Nufarm NZME ltd Orbital Orica Ltd OriginEgy PlatCaptl PPKGroup Premier Prime MG ProMedicu Prospa Grp QantasAir QBE Qube Hold Ramsay Rea Group ReadCld ReeceAus RelianceW Resmed Ridley Scentre SecurityM SeekComm SevenGrp SigmaH SilexSyst Sims Ltd SonicHlth Soul Pat Spark I. Grp Spark NZ SPDR200 SplititPay StarEnter StateGas SteadfstGr­p 488 327 983 2496 48299 4969 3566 1198 155 24.5 12977 6273 42 299 261 498 467 290 418 226 2.5 1869 1791 1996 2005 1277 194.5 401 56.5 127 1665 444 128 391 2296 14 2752 70.5 432 918 275 6894 11963 36 1423 432 2411 85 230 34 2339 2100 58.5 62.5 823 3452 2582 208 431 5667 152 341 65 339 + 10 + 7 + 5 - 17 + 250 + 9 + 34 + 3 - -. 5 + 34 - 25 + 4.5 + 2 - 1 + 6 + 6 + 3 + 1 - +. 2 - 7 + 64 + 25 + 20 - 12 + 3 + 4 - +. 5 - 5 - 3 + 1 + 11 + 15 + 1 - 12 - 2 + 5 - 14 + 13 - 55 + 6 - + 9 + 5 - 21 + 1 - 1 - - 4 + 25 - 1 +. 5 + 5 - 29 + 48 - 1 + 2 + 2 - + 5 - 3 + 3 + 27 + 22 + 39 + 110 + 1776 + 348 + 214 + 112 + 5 +. 5 + 1067 + 603 - 1 + 9 + 4 + 20 + 1 + 19 + 14 + 2 -. 2 + 120 + 250 + 57 + 48 + 65 + 21.5 + 24 + 5.5 + 7.5 + 110 + 18 + 3.5 + 23 + 170 + 1.5 + 117 +. 5 + 21 + 62 + 19 + 205 + 647 - + 105 + 20 + 76 + 4 + 9 - 2 + 202 + 318 + 1.5 + 6.5 + 63 + 140 + 232 + 1 + 3 + 285 + 14.5 + 33 + 1 + 23 393 52668 8759 1228 73 4235 8782 11245 .58 2186 4793 4028 914 751 39830 27 217 14517 2793 62340 200 57175 7896 1388 3.79 12765 49218 8576 556 444 9634 57895 3408 1512 2367 3882 4091 2663 78942 29456 73538 2557 1729 1439 8275 35839 6410 9564 123688 40 9703 7161 17840 960 9591 6356 3803 69470 7202 673 44627 81581 175 15947 540 315 778.3 250.5 1436 829 2941 1825 51232 36940 5288 2079 3558 1254 1995 934 195 120 30.5 14 15235 7045 7491 3010 65 15 340 130 347 245 544 366 551.5 349.8 347 217 509 305 352.5 165 3.3 .7 2923 1319.5 1742 480 2274 1310 2189 1420 1293 606 202 81.5 679 371 62.5 15.5 161 29 2427 1325 889 375 173 105 760 170 2350 813 21.5 8.5 3214 1450 430 40 746 203 1519 713 357.2 167.3 8093 4612 12189 6205 43.5 23 1437 770 476 163 2930 1810 118 65.5 408.5 135 45 23 2409 1123 2196 892 75 45 85 17.5 1192 552 3800 2006 2550 1666 236 168.5 472 335 6670 4122 193 20.5 493 152.5 119 33 410 224 9.6 11.5 16 - 173.9 90 11.7 3.2 - .35 180 122 - 7 6.3 8.6 10.1 6.5 8.5 3 - 30 7.8 9.7 9.7 - 2 6 - - 16.5 10 3 1 36 1.7 6 - 13.5 4 2.3 62.5 55 - 6 2.5 3.7 1.5 11.3 - 13 21 1 - 6 51 35 7 11.5 42.9 - 10.5 - 6 3.19 8.59 4.70 3.33 1.69 3.81 .33 2.78 - 2.40 3.32 3.41 - 3.70 4.58 3.05 3.30 4.36 4.20 4.03 - 6.02 - 1.08 1.07 - 3.66 - - - 2.96 5.59 4.72 .53 3.07 - .43 - 6.21 3.33 1.98 2.22 .92 - .85 1.64 .66 5.06 9.78 - 1.49 2.02 1.68 - 3.06 2.44 2.37 6.94 5.46 2.85 - 6.10 - 2.86 13.0 7.6 27.7 - 50.4 18.8 39.6 - - 8.0 16.3 28.8 - 52.1 22.9 34.6 71.4 - 23.9 15.9 - 16.2 94.0 - - - - - - 52.7 16.9 95.1 - 39.0 26.2 7.2 124.5 - - - 50.3 53.0 140.1 - 35.3 37.4 38.7 - - - - 61.0 - - - 31.3 6.3 46.9 19.7 - - - - - MINING ( A¢) ADT ALK A4N AWC ADN AGG AMI ASM AUT AVZ BSE BBX BPT BGL BKY QAU BHP BDG BOC BCK BYE CMM CAA CDV CVN CYL CTM CHN CIA COE CRN CUE DCN AdriaticMt­l Alkane Alpha HPA Alumina AndromM Anglogold Aurelia Met AusStrateg­ic AutecoMin AVZ Min BaseRes BBX Min BeachEngy BellevueGl­d Berkeley BetashrsGB BHP Group BlDragon Bougainvl Brockman Byron Energy Capmetals Capral Cardinal Carnarvon CatMet Centaurus Chalice ChampIron Cooper Coronado CueEnergy DacianGol 223 144 33 141.5 15 732 52.5 273 15 7.4 26.5 45.5 142 116 68 1819 3658 10.5 29 2.3 19.5 181 14 106 23 269 64 300 319 35.5 86 17.5 40 + 9 + 1.5 - 1 - -. 5 + 20 + 2.5 - 2 + 1 -. 4 + 1 + 2 + 2 + 5 - 7 + 21 - 7 +. 5 + 1 -. 1 + 1 + 7 - + 1 + 1.5 + 1 + 3 + 30 + 5 - + 2 - - 1 + 3 + 7.5 + 4.5 + 6.5 +. 5 - 16 + 4.5 + 53 + 1 + 1.1 + 1 + 4.5 + 17 + 8 + 5.5 + 2 + 146 +. 7 + 3 -. 2 + 4 + 5.5 + 1 + 1 + 1.5 + 11 + 15 + 42 + 33 + 3 - 5.5 + 1.5 + 6.5 1335 18050 22237 61218 83425 399 24731 8599 23499 273447 39770 5294 99109 64129 587 1353 41653 1300 10 2478 13047 8141 245 11911 38635 160 33179 22413 4860 37435 25774 1054 25796 286 154 35 251 18.5 1400 65.5 279 23.5 10.5 31.5 71 291 124 100 1987 4147 15 50 3.2 36 237 15.5 108.5 43 340 61 292 335 64.2 235.7 19 106.6 78 46.5 8.6 129.5 1.9 480 20.5 84 .7 4 12 8.5 92 28.5 10 1440 2405 5 9.2 1.4 10.5 85 7.8 23 11 173.5 7.5 14.5 136 32 58 6 29 - - - 3.7 - 2.4 1 - - - 3.5 - 1 - - 41.0 75.4 - - - - - .5 - - - - - - - 2.6 - - - - - 6.61 - .35 2.00 - - - 13.73 - 1.43 - - 2.28 4.77 - - - - - 3.57 - - - - - - - - - - - - - 30.3 - 34.3 14.8 - - - 5.1 - 6.3 - - 8.1 15.9 - - - 1850 - 7.6 - - - - - 13.7 - - 92.1 - All parties have endeavoure­d to ensure the accuracy of the informatio­n contained herein is correct. Neither this newspaper nor Pagemaster­s, related companies nor any of their respective employees or agents make any representa­tion as to its accuracy or reliabilit­y nor will they, to the extent permitted by law, be liable for any loss arising in any way from, or in connection with, errors or omissions in any informatio­n provided ( including responsibi­lity to any person by reason of negligence). Please note: All products and services subject to change without notice. Disclaimer: PRINTED AND DISTRIBUTE­D BY PRESSREADE­R PressReade­r. com + 1 604 278 4604 . ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY . ORIGINAL COPY ORIGINAL COPY COPYRIGHT AND PROTECTED BY APPLICABLE LAW