Manila Bulletin : 2020-10-20

Business News : 10 : B-2

Business News

Business News B-2 Tuesday, October 20, 2020 Philippine Stock Exchange October 19, 2020 PAR VALUE PREV CLOSE PE RATIO HIGH LOW STOCKS **** BANKS **** EPS OPEN HIGH LOW CLOSE VOLUME VALUE 57.9 161.8 100.5 28.7 13.64 81 14 22.9 50.1 63.5 140 206.4 63.9 40 75 48 19.8 7 37.15 5.32 16 18 34.05 76.6 17 77 49 10.00 10.00 10.00 10.00 10.00 20.00 10.00 100.00 40.00 10.00 10.00 10.00 10.00 10.00 4.7 7.06 5.6 3.23 2.27 5.73 1.1 1.34 5.72 10.2 1.07 2.76 11.95 9.5 44.3 88.3 64.4 18.4 7.01 39 8.1 16 19.8 38 106.7 15.6 95.6 54.05 45.25 87.7 66.7 21.65 9.12 40.9 9.41 16.76 24.2 51.4 32 17.1 94 54.4 45.25 89.1 67 21.7 9.25 40.95 9.49 16.76 24.6 51.45 32 17.1 94.15 54.7 44.75 87.65 66.3 21.6 9.12 40.55 9.41 16.5 24.15 51.4 32 16.9 93.5 54.4 44.9 89 66.9 21.65 9.17 40.85 9.41 16.5 24.2 51.45 32 16.94 94 54.65 10,300 1,804,610 1,093,490 65,200 229,100 2,297,100 67,400 50,000 628,300 510 0 103,500 334,300 32,630 461,005 159,145,088.50 73,038,081.50 1,411,545 2,104,802 93,732,780 638,440 828,726 15,328,030 26,214.50 0 1,753,786 31,407,777 1,781,870 0.91 8.78 10.02 6.62 3.73 6.78 6.02 12.31 2.61 3.25 136.79 5.34 8.16 8.13 ASIA UNITED BDO UNIBANK BANK PH ISLANDS CHINABANK EAST WEST BANK METROBANK PB BANK PBCOM PHIL NATL BANK PSBANK PHILTRUST RCBC SECURITY BANK UNION BANK **** OTHER FINANCIAL INSTITUTIO­NS **** BRIGHT KINDLE 0.55 0.001 COL FINANCIAL 1.00 0.69 FERRONOUX HLDG 1.00 0.02 REMIT 1.00 0.06 MEDCO HLDG 1.00 0.002 MANULIFE 0.00 52.4 NTL REINSURANC­E 1.00 0.04 PHIL STOCK EXCH 1.00 9.56 2.55 21.8 5.54 2.15 0.7 1,050.00 1.93 191.8 1.27 15 3.6 1.38 0.42 770 0.75 132 1.52 21.65 4.82 1.45 0.475 835 0.77 156.5 0.76 27.3 3.24 1.12 0.315 722 0.59 156 0.76 27.5 3.7 1.17 0.315 722 0.59 157.2 0.76 26.65 3.24 1.12 0.305 700 0.55 156 0.76 26.65 3.7 1.16 0.31 710 0.56 157.2 1,000 6,400 129,000 69,000 1,650,000 100 306,000 1,470 760 173,980 468,160 79,320 508,600 71,840 169,470 230,556 255.55 20.14 486.50 20.08 5.65 21.92 33.33 17.96 **** ELECTRICIT­Y, ENERGY, POWER & WATER **** AC ENERGY 1.00 0.05 ALSONS CONS 1.00 0.05 ABOITIZ POWER 1.00 2.72 BASIC ENERGY 0.25 0.03 FIRST GEN 1.00 2.23 FIRST PHIL HLDG 10.00 17.75 MERALCO 10.00 17.01 MANILA WATER 1.00 2.45 PETRON 1.00 0.6 PETROENERG­Y 1.00 0.2 PHX PETROLEUM 1.00 0.64 PILIPINAS SHELL 1.00 4.68 SPC POWER 1.00 1.16 2.6 1.44 41.75 0.315 21.6 69 395 29.45 9.86 6.62 13.84 66.5 7 -24.64 1.08 31.2 0.203 14.1 60.75 291.4 23.35 8.01 3.6 10.1 48.1 4.8 3.06 1.4 38 0.246 20.5 64 379.6 25.5 8.12 4.4 10.58 49.95 5.2 3.5 1.25 26.2 0.174 25.55 60 290 14.12 3.04 3.81 11.52 16.1 10.66 3.59 1.26 26.25 0.187 26.6 60 290 14.26 3.05 4 16.64 16.34 10.98 3.42 1.23 25.85 0.173 24.5 59.95 285 14.12 3.02 3.65 11.52 16.1 10.66 3.51 1.25 26.25 0.179 26.3 60 289.6 14.12 3.02 3.65 14.88 16.2 10.98 16,331,000 480,000 966,800 10,030,000 1,222,900 30,980 166,500 1,031,700 2,031,000 556,000 10,866,300 763,500 363,300 57,096,180 599,140 25,270,475 1,810,490 31,577,775 1,858,764.50 48,016,936 14,618,766 6,149,610 2,106,050 157,535,256 12,375,460 3,928,418 1.39 -345.00 13.72 -11.23 13.52 6.19 21.17 10.32 9.56 8.71 9.31 7.71 4.73 **** FOOD, BEVERAGE & TOBACCO **** AGRINURTUR­E 1.00 AXELUM 1.00 CNTRL AZUCARERA 10.00 CENTURY FOOD 1.00 DEL MONTE 0.01 DNL INDUS 1.00 EMPERADOR 1.00 SMC FOODANDBEV 1.00 ALLIANCE SELECT 1.00 FRUITAS HLDG 1.00 GINEBRA 1.00 JOLLIBEE 1.00 LIBERTY FLOUR 10.00 MACAY HLDG 1.00 MAXS GROUP 1.00 MG HLDG 0.10 SHAKEYS PIZZA 1.00 ROXAS AND CO 1.00 SWIFT FOODS 1.00 UNIV ROBINA 1.00 VITARICH 1.00 18.32 5.3 21.1 16.54 7.7 12 7.85 118.2 1.3 4.31 69.8 236.6 60.95 22.8 16.2 0.39 14.9 2.95 0.143 180.4 2.32 13.2 1.75 14.3 12.9 5.3 8.75 6.85 79.5 0.64 1.14 27.5 91.1 25.05 6.75 9.29 0.193 9.8 1.3 0.121 121.2 1.03 0.24 0 5.1 0.75 1.21 0.37 0.48 29 -0.11 -0.11 1.09 5.75 0.87 1.7 0.79 0.0009 0 0.07 0.0005 6.94 0.006 15 2.95 15.98 14.04 5.9 8.9 7.25 97.5 0.68 1.43 32.9 138.5 41.05 8.36 13.56 0.205 12.4 1.7 0.123 168.5 1.07 7.81 2.64 11.9 17.4 4.66 5.58 9.9 64 0.64 1.18 48.05 143 35.05 7.8 4.91 0.132 5.78 1.19 0.104 137.6 0.76 8.36 2.64 11.9 17.56 4.67 5.63 9.9 64.45 0.65 1.18 48.05 143 35.05 7.8 4.95 0.132 5.78 1.19 0.104 138.5 0.76 7.8 2.56 11.52 17.24 4.61 5.51 9.84 63.9 0.64 1.16 46.1 141.1 35.05 7.67 4.85 0.129 5.68 1.17 0.104 136.1 0.73 8.36 2.58 11.52 17.4 4.65 5.51 9.9 64.4 0.64 1.16 47.5 141.1 35.05 7.67 4.85 0.131 5.68 1.17 0.104 138 0.74 608,700 2,492,000 3,300 1,197,500 58,000 1,639,100 330,200 698,430 451,000 7,171,000 20,800 947,680 100 13,300 341,000 300,000 187,800 4,290,000 250,000 534,520 4,236,000 4,957,569 6,445,410 38,358 20,870,126 269,230 9,135,169 3,261,364 44,967,288 288,650 8,377,490 976,220 134,204,986 3,505 102,240 1,667,040 39,030 1,072,409 5,040,660 26,000 73,564,110 3,138,330 508.00 0.00 15.67 17.55 4.83 19.78 17.68 32.86 670.00 155.00 9.34 17.89 60.37 18.58 17.16 222.22 23.42 -12.29 54.35 40.33 105.00 **** CONSTRUCTI­ON, INFRASTRUC­TURE & ALLIED SERVICES **** CONCRETE A 10.00 0.72 75.4 51.1 CONCRETE B 10.00 0.72 85.5 51.65 CEMEX HLDG 1.00 0.5 3.06 1.55 EAGLE CEMENT 1.00 0.8 15.1 14.7 EEI CORP 1.00 0.82 9.51 7.2 HOLCIM 1.00 1.06 14.74 5.45 MEGAWIDE 1.00 0.57 18.66 7.05 PHINMA 10.00 1.07 923 8.5 TKC METALS 1.00 0.42 0.97 0.7 VULCAN INDL 1.00 0.08 1.13 0.7 162 205 3.39 16.7 11.4 16 23 9.98 1.8 2.95 58.8 56 1.61 13.98 7.75 5.7 14.02 7.65 0.77 0.99 52 54.9 1.64 14.76 7.3 5.45 7.09 8.6 0.71 0.7 51.1 51.65 1.53 14.26 6.91 5.25 6.86 8.36 0.69 0.68 52 54.9 1.59 14.7 7.05 5.32 6.86 8.6 0.69 0.68 1,630 80 33,291,000 2,999,200 1,468,200 2,832,500 2,286,900 4,600 668,000 598,000 83,348 4,164.50 52,424,480 43,471,786 10,341,113 15,028,609 15,810,891 38,796 465,180 410,040 63.16 114.86 -16.44 16.41 18.50 37.59 33.00 -102.56 6.87 -1.90 **** CHEMICALS **** CHEMPHIL CROWN ASIA EUROMED LMG CORP MABUHAY VINYL PRYCE CORP 228.8 2.21 4.49 5.6 3.78 7.38 100 1.68 1.58 3.5 3.2 3.8 10.00 0.00 1.00 1.00 1.00 1.00 24.39 0.18 0.07 0.005 0.19 0.48 140 1.89 1.83 4.2 3.2 3.9 110.7 1.99 1.89 4.33 4.2 4.3 110.7 2.05 1.89 4.4 4.36 4.3 110.7 1.99 1.82 4.3 4.15 4.09 110.7 2.05 1.83 4.4 4.36 4.22 200 181,000 676,000 32,000 4,000 65,000 22,140 365,300 1,239,240 138,730 17,070 274,070 -59.65 8.59 21.33 166.67 5.35 6.13 **** ELECTRICAL COMPONENTS & EQUIPMENT **** CONCEPCION 1.00 2.69 35.85 GREENERGY 0.01 -0.00008 0.37 INTEGRATED MICR 1.00 0.71 8.01 IONICS 1.00 0.16 1.48 PANASONIC 1.00 0.39 5.3 SFA SEMICON 1.00 0.14 1.08 CIRTEK HLDG 1.00 0.85 10.4 49.5 0.43 14 2.27 7.8 1.74 40 33.45 0.35 7.4 1.42 5.02 1 9.88 21.6 2.33 5.78 0.98 4.97 1.37 5.29 21.6 2.4 5.78 0.98 5.27 1.39 5.29 20.2 2.32 5.53 0.96 4.97 1.35 5.15 20.2 2.38 5.64 0.98 5.27 1.36 5.21 7,300 15,350,000 204,200 335,000 7,000 1,923,000 4,357,500 154,250 36,131,780 1,144,376 325,860 35,110 2,609,560 22,600,781 15.93 -4625.00 380.95 301.96 4.21 514.29 909.09 **** HOLDING FIRMS **** ABACORE CAPITAL ASIABEST GROUP AYALA CORP ABOITIZ EQUITY ALLIANCE GLOBAL AYALA LAND LOG ANSCOR ANGLO PHIL HLDG ATN HLDG A ATN HLDG B COSCO CAPITAL DMCI HLDG FILINVEST DEV FJ PRINCE A GT CAPITAL HOUSE OF INV JG SUMMIT JOLLIVILLE HLDG LODESTAR LOPEZ HLDG LT GROUP MABUHAY HLDG PACIFICA HLDG PRIME MEDIA SOLID GROUP SYNERGY GRID SM INVESTMENT­S SAN MIGUEL CORP SOC RESOURCES ZEUS HLDG 1.11 46 1,007.00 69.5 16.5 4.31 7.13 1.37 1.59 1.59 7.88 13.86 16.3 8.61 1,131.00 7.8 70.8 6.78 0.75 5.98 17.6 0.82 0.058 1.96 1.55 255 1,048.00 195.9 1.64 0.485 0.46 5.8 419.6 32 6.28 1.45 5.95 0.64 1.06 1.06 5.6 3.58 6.9 2.91 660.5 5.7 41.3 4.29 0.46 3.71 12.78 0.5 0.03 1.03 1.25 174 722.5 139 0.71 0.15 1.00 1.00 50.00 1.00 1.00 1.00 1.00 1.00 0.10 0.10 1.00 1.00 1.00 1.00 10.00 1.50 1.00 1.00 0.10 1.00 1.00 1.00 0.01 1.00 1.00 1.00 10.00 5.00 1.00 1.00 0.03 -0.01 39.88 4.02 1.46 0.01 1.24 0.04 0.001 0.001 0.66 0.92 0.59 0.35 83.96 0.62 1.52 1.12 0.003 1.42 0.87 0.05 0.005 0.04 0.19 0.03 35.68 12.31 0.03 -0.0003 0.77 13.26 955.5 51.3 12.26 3.54 7 0.68 1.3 1.31 6.83 9.22 13.6 4.67 864 6.28 68.9 6.2 0.49 4.61 13.62 0.61 0.038 1.36 1.48 190.2 1,048.00 175 0.79 0.23 0.465 7.72 706.5 48.7 7 2.61 6.4 0.55 0.57 0.56 5.15 4.01 8.6 3.74 398.8 3.22 62.1 4.31 0.62 2.4 8.66 0.495 2.9 0.78 0.98 150 888.5 100 0.61 0.131 0.47 7.72 720 48.75 7.02 2.61 6.4 0.55 0.57 0.56 5.15 4.12 8.72 3.74 398.8 3.25 63 4.31 0.62 3.23 8.9 0.495 2.9 0.84 0.98 150.5 898 101 0.63 0.131 0.46 7.11 704 47.1 6.99 2.48 6.35 0.52 0.55 0.56 5.04 4 8.6 3.72 386 3.2 61.5 4.31 0.59 2.33 8.64 0.48 2.9 0.78 0.97 150 875 99 0.61 0.13 0.46 7.3 720 47.65 7 2.5 6.35 0.53 0.56 0.56 5.05 4.12 8.72 3.74 386 3.2 61.5 4.31 0.61 2.65 8.9 0.49 2.9 0.8 0.97 150 875 99.95 0.62 0.13 3,570,000 73,500 155,220 1,981,300 4,736,800 4,649,000 78,000 892,000 1,269,000 50,000 625,500 6,354,000 5,800 28,000 226,780 17,000 720,220 1,000 323,000 32,357,000 1,458,700 100,000 11,000 819,000 59,000 670 64,370 171,930 108,000 1,450,000 1,654,350 533,109 110,867,355 95,035,745 33,159,056 11,733,980 495,435 475,270 704,440 28,000 3,164,607 25,950,080 50,372 104,640 88,100,648 54,530 44,497,862 4,310 193,970 90,711,340 12,701,243 48,800 31,900 662,430 57,490 100,560 56,576,120 17,144,864 67,510 188,520 0.65 -2266.67 19.27 12.71 8.08 343.00 10.46 -3.09 1855.07 1190.91 8.73 8.31 12.04 155.67 13.25 4.69 24.76 4.54 -4950.00 3.60 9.31 -1.21 -950.00 -34.50 9.79 6340.00 33.85 26.32 90.80 -884.62 **** PROPERTY **** ARTHALAND CORP ANCHOR LAND AYALA LAND ARANETA PROP AREIT RT BELLE CORP A BROWN CITYLAND DEVT CROWN EQUITIES CEBU HLDG CEB LANDMASTER­S CENTURY PROP CYBER BAY DOUBLEDRAG­ON DM WENCESLAO EMPIRE EAST EVER GOTESCO FILINVEST LAND GLOBAL ESTATE 8990 HLDG PHIL INFRADEV MEGAWORLD MRC ALLIED PRIMEX CORP ROBINSONS LAND PHIL REALTY ROCKWELL SHANG PROP STA LUCIA LAND SM PRIME HLDG VISTAMALLS SUNTRUST HOME VISTA LAND 1.21 13.6 53.85 2.32 27.25 3.2 0.99 1.05 0.275 6.9 5.38 0.67 0.55 27.3 12.46 0.6 0.173 2.05 1.48 16.4 2.97 6.54 0.78 4.58 27.4 0.51 2.52 3.35 2.73 42.5 8.7 1.06 8.5 0.5 9.64 38 1.64 24.9 2.13 0.63 0.82 0.205 5 3.6 0.38 0.32 17.14 7.5 0.45 0.103 1.4 0.96 6.89 1.31 3.98 0.285 1.89 18.78 0.32 1.8 2.95 1.07 31.45 3.7 0.68 3.46 0.18 1.00 1.00 1.00 1.00 1.00 1.00 1.00 0.10 1.00 1.00 0.53 1.00 0.10 1.00 1.00 1.00 1.00 1.00 1.50 1.00 1.00 0.20 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 0.15 0.51 1.43 0.01 0 0.27 0.03 0.12 0.0008 0.35 0 0.06 0.001 0.25 0 0.04 0.04 0.21 0.09 0.67 0.06 0.36 0.007 0.11 1.5 0.0007 0.3 0.61 0.08 0.83 0.18 0.02 0.69 0.92 10.4 48.9 1.91 27 2.19 0.79 0.88 0.226 6.16 4.71 0.58 0.4 24 9 0.465 0.125 1.59 1.27 15.46 1.33 4.8 0.295 2.03 26.6 0.38 2.35 3.3 2.57 36.5 5.81 0.93 7.73 0.53 7.52 30.7 0.94 25.9 1.33 0.76 0.77 0.131 5.79 4.82 0.365 0.31 14.22 5.08 0.26 0.085 0.93 0.74 6.6 1.22 3.01 0.234 1.15 14.3 0.206 1.52 2.66 1.95 30.3 3.58 1.16 3.33 0.54 7.52 30.7 0.99 25.9 1.38 0.77 0.79 0.132 5.79 4.84 0.37 0.32 14.28 5.22 0.265 0.085 0.93 0.75 6.88 1.4 3.01 0.239 1.2 14.38 0.206 1.59 2.66 1.95 30.3 3.7 1.18 3.33 0.52 7.52 30.1 0.93 25.6 1.33 0.75 0.77 0.13 5.78 4.82 0.365 0.31 14.02 5.08 0.26 0.085 0.91 0.74 6.6 1.22 2.94 0.23 1.13 14.04 0.206 1.51 2.66 1.94 29.5 3.56 1.15 3.27 0.53 7.52 30.15 0.99 25.75 1.38 0.76 0.77 0.132 5.78 4.84 0.365 0.31 14.08 5.21 0.26 0.085 0.92 0.75 6.7 1.4 2.94 0.23 1.2 14.04 0.206 1.52 2.66 1.94 29.5 3.69 1.15 3.29 603,000 300 5,764,200 24,000 1,118,400 73,000 2,065,000 10,000 1,780,000 22,400 39,000 3,000,000 840,000 560,800 663,900 380,000 60,000 11,103,000 102,000 59,800 21,960,000 16,888,000 21,240,000 105,000 1,993,600 60,000 595,000 5,000 122,000 3,798,500 89,000 2,032,000 3,149,000 320,200 2,256 175,032,990 22,520 28,746,310 99,810 1,558,210 7,720 232,560 129,596 188,020 1,096,700 263,550 7,943,262 3,454,873 99,800 5,100 10,221,170 76,180 400,035 28,806,330 49,829,220 4,978,210 119,750 28,225,886 12,360 909,400 13,300 236,850 112,458,940 325,890 2,338,660 10,369,940 25.41 16.00 24.70 118.63 0.00 8.20 6.58 6.29 11.40 14.00 4.81 6.82 -1333.33 13.91 14.40 12.92 -0.81 6.63 9.34 18.19 0.64 10.04 42.14 40.93 18.47 4.75 5.65 5.21 21.67 32.38 19.83 20.22 9.67 **** MEDIA **** ABS CBN GMA NETWORK MANILA BULLETIN MLA BRDCASTING 24.85 8.5 0.73 19.8 6.65 4.24 0.305 8.32 1.00 1.00 1.00 1.00 3.56 0.75 0.01 0.46 9 5.05 0.38 14.4 12.2 5.11 0.4 10.8 12.2 5.13 0.42 11 11.1 5.05 0.4 10.8 11.68 5.1 0.41 11 1,563,300 167,200 880,000 6,400 18,325,314 850,358 361,150 69,944 5.27 10.76 58.22 55.38 **** TELECOMMUN­ICATIONS **** 1,590.00 GLOBE TELECOM 50.00 805 PLDT 5.00 2,300.00 1,487.00 115.45 92.33 2,080.00 1,382.00 1,998 1,278 2,008 1,320 1,998 1,271 2,002 1,298 56,810 161,920 113,726,320 209,823,945 12.89 13.32 **** INFORMATIO­N TECHNOLOGY **** APOLLO GLOBAL 0.02 DFNN INC 1.00 DITO CME HLDG 1.00 IMPERIAL 5.00 ISLAND INFO 0.01 JACKSTONES 1.00 NOW CORP 1.00 TRANSPACIF­IC BR 1.00 PHILWEB 1.00 0.53 9 7.18 2.29 0.178 3.59 8.15 5.3 4.48 0.036 5.5 1 1.63 0.08 2.82 1.85 0.395 2.53 0.01 0.08 0.08 0.54 0.0002 0.02 0.004 0.002 0.25 0.047 6.1 2.09 1.75 0.106 2.86 2.97 0.435 3.04 0.063 2.9 5.84 1.37 0.082 1.51 3.82 0.195 2.12 0.065 3.04 6.84 1.37 0.082 1.55 4.39 0.21 2.14 0.061 2.84 5.81 1.19 0.077 1.51 3.81 0.194 2.04 0.061 3.04 6.81 1.36 0.082 1.51 4.39 0.203 2.06 465,300,000 112,000 263,194,700 27,000 1,690,000 145,000 80,684,000 30,180,000 1,781,000 29,407,540 329,500 1,690,485,302 36,280 133,070 220,090 331,954,810 6,072,700 3,714,650 -1175.00 59.79 507.50 4.86 -565.00 -185.71 550.00 44.00 -43.29 **** TRANSPORTA­TION SERVICES **** 2GO GROUP 1.00 ASIAN TERMINALS 1.00 CHELSEA 1.00 CEBU AIR 1.00 INTL CONTAINER 1.00 LBC EXPRESS 1.00 LORENZO SHIPPNG 1.00 MACROASIA 1.00 METROALLIA­NCE A 1.00 METROALLIA­NCE B 1.00 PAL HLDG 1.00 HARBOR STAR 1.00 22.8 16.98 9.77 98.9 148.9 17.5 1.32 30 2.88 2.7 12.52 3.63 9.5 11 4.4 38.6 87.3 13.44 0.62 11.8 0.92 1.02 4.7 1.5 0.54 0.95 0.12 16.1 0.5 0.31 0.66 0.32 0.01 0.01 0.16 0.18 10.3 13 6.98 38.7 127 13.52 0.75 14.22 1.21 1.22 8.25 1.61 8.6 16.44 5.5 39 115 14.42 0.72 4.65 1.99 1.95 5.7 1.09 8.65 16.44 6.25 39 115 15 0.72 4.65 2.04 1.95 5.88 1.11 8.3 15.32 5.5 37.5 113.4 14.4 0.72 4.52 1.83 1.95 5.65 1.05 8.33 15.32 6.15 37.65 114 15 0.72 4.58 1.85 1.95 5.8 1.08 57,500 240,700 40,302,200 365,900 1,326,550 1,500 5,000 4,030,000 2,580,000 15,000 30,500 4,326,000 482,590 3,911,636 240,272,939 13,910,600 151,214,863 21,802 3,600 18,464,880 4,920,850 29,250 175,248 4,662,110 -18.68 10.48 58.08 6.12 1571.79 14.93 -2.39 17.20 150.00 305.00 -13.10 14.82 **** HOTEL & LEISURE **** BOULEVARD HLDG WATERFRONT 0.081 0.89 0.052 0.45 0.10 1.00 -0.003 0.12 0.063 0.69 0.026 0.38 0.026 0.39 0.025 0.38 0.025 0.38 92,200,000 110,000 2,327,000 41,900 -18.48 40.59 **** EDUCATION **** CENTRO ESCOLAR IPEOPLE STI HLDG 7.23 9.73 0.75 5.5 5.22 0.28 1.00 1.00 0.50 0.71 0.8 0.05 6.31 7.71 0.32 6.5 7.2 0.315 6.5 7.2 0.315 6.5 7.2 0.305 6.5 7.2 0.315 100 100 4,360,000 650 720 1,356,150 9.14 27.35 5.17 **** CASINOS & GAMING **** BERJAYA BLOOMBERRY IPACIFIC ONLINE LEISURE AND RES PH RESORTS GRP PREMIUM LEISURE 12.82 13.14 11.08 4.86 7.93 1.04 1.36 7.3 2 2.48 3.9 0.62 1.00 1.00 1.00 1.00 1.00 0.25 0.16 0.21 1.08 0.77 0.15 0.03 2.62 11.5 2.79 3.08 5 0.73 3.15 7.42 1.82 1.41 2.7 0.315 3.15 7.69 1.89 1.47 2.7 0.325 3.04 7.42 1.8 1.41 2.4 0.305 3.08 7.5 1.85 1.45 2.54 0.32 893,000 9,280,700 92,000 306,000 1,243,000 13,020,000 2,739,030 70,001,393 167,900 439,250 3,144,120 4,141,650 16.56 17.30 3.91 8.83 -6.69 10.42 **** RETAIL **** ALLHOME METRO RETAIL PUREGOLD ROBINSONS RTL 11.82 3.54 50.3 90.65 4.25 1.91 39.6 68.1 1.00 1.00 1.00 1.00 0.23 0.23 2 3.49 6.35 2.4 40.95 79 5.91 1.37 45.5 65 5.96 1.39 46 67 5.9 1.36 45 65 5.96 1.36 45.9 66.3 2,390,700 324,000 773,900 263,780 14,160,948 443,170 35,451,045 17,489,370 0.00 8.54 17.16 21.62