Manila Bulletin : 2020-10-20

Business News : 11 : B-3

Business News

Business News B-3 Tuesday, October 20, 2020 October 19, 2020 PAR VALUE PREV CLOSE PE RATIO HIGH LOW STOCKS EPS OPEN HIGH LOW CLOSE VOLUME VALUE 164 3.7 17.5 98 2.09 10.04 1.00 1.00 1.00 2.56 0.07 0 135.2 2.79 16.28 114.8 1.1 15.44 114.8 1.16 15.56 112.8 1.1 15.44 112.8 1.13 15.46 580 12,190,000 443,600 66,349 13,829,500 6,871,816 69.95 15.39 36.84 PHIL SEVEN CORP SSI GROUP WILCON DEPOT **** OTHER SERVICES **** APC GROUP EASYCALL PRMIERE HORIZON SBS PHIL CORP 0.69 26.45 1.77 9.7 0.34 3.6 0.3 6.6 1.00 1.00 0.25 1.00 -0.006 0.05 0.03 0.84 0.43 9.9 0.56 9.09 0.29 6.4 0.222 3.91 0.29 6.78 0.225 4.19 0.28 6.33 0.218 3.91 0.285 6.75 0.22 4.19 850,000 88,400 5,980,000 124,000 240,550 576,970 1,317,090 497,440 195.40 26.49 31.11 82.64 **** MINING **** ATOK APEX MINING ABRA MINING ATLAS MINING BENGUET A BENGUET B COAL ASIA HLDG CENTURY PEAK DIZON MINES FERRONICKE­L GEOGRACE LEPANTO A LEPANTO B MANILA MINING A MANILA MINING B MARCVENTUR­ES NIHAO NICKEL ASIA OMICO CORP ORNTL PENINSULA PX MINING SEMIRARA MINING UNITED PARAGON 26 1.93 0.0027 3.28 1.8 1.75 0.37 2.95 9.3 1.98 0.415 0.138 0.14 0.012 0.014 1.54 1.45 5.1 1.06 1.17 4.46 29.5 0.011 9.5 1.04 0.0016 2.31 1 0.9 0.265 1.87 6.8 1.41 0.195 0.9 0.095 0.006 0.06 0.99 0.95 1.89 0.45 0.81 2.5 19.8 0.006 1.00 1.00 0.01 8.00 3.00 3.00 1.00 1.00 1.00 1.00 1.00 0.10 0.10 0.01 0.01 1.00 1.00 0.50 1.00 1.00 1.00 1.00 0.01 -0.02 0.06 0.00003 0.92 0.27 0.27 0.003 0.02 0.06 0.01 0.002 0.01 0.01 0.0001 -0.0001 0.003 0.07 0.26 0.01 0.05 0.32 11.28 -0.0002 17.8 1.19 0.0017 2.5 1.15 1.17 0.28 2.63 7.81 1.75 0.236 0.108 0.106 0.0095 0.011 1.18 1.13 4.2 0.5 0.9 3.8 22.7 0.0068 6.72 1.42 0.0009 3.8 2.54 2.49 0.265 2.48 7.3 1.14 0.223 0.129 0.126 0.0089 0.0095 0.82 1.99 2.96 0.355 0.52 4.02 9.98 0.0043 7.53 1.42 0.0009 3.9 2.54 2.49 0.265 2.55 7.3 1.14 0.231 0.129 0.128 0.009 0.0095 0.85 2 3.05 0.355 0.56 4.05 10 0.0043 6.72 1.38 0.0008 3.8 2.46 2.32 0.255 2.48 7.11 1.11 0.222 0.126 0.123 0.0088 0.0095 0.82 1.97 2.96 0.355 0.52 3.98 9.87 0.0042 7.42 1.4 0.0008 3.9 2.54 2.45 0.265 2.55 7.25 1.12 0.231 0.127 0.124 0.0088 0.0095 0.82 1.98 3.02 0.355 0.54 4 9.99 0.0042 4,300 5,205,000 1,170,000,000 89,000 55,000 24,000 520,000 21,000 4,400 6,167,000 520,000 9,310,000 1,810,000 13,000,000 1,000,000 875,000 274,000 7,127,000 210,000 908,000 1,356,000 928,200 12,000,000 30,698 7,266,300 947,000 339,140 136,160 56,950 136,500 53,380 31,870 6,897,830 116,200 1,182,190 225,640 114,800 9,500 725,320 543,120 21,412,610 74,550 496,810 5,437,540 9,211,292 50,800 528.00 29.75 -60.71 -5.17 4.79 -4.33 -140.00 -77.88 -156.20 19.22 -30.66 -8.78 -10.60 -190.00 -110.00 8.76 25.00 18.73 -30.82 151.67 31.54 7.83 -34.00 **** OIL **** PHILODRILL PXP ENERGY 0.014 19.7 0.0067 3.95 0.01 1.00 -0.00004 0.01 0.012 12.04 0.0081 5.17 0.0081 5.17 0.0078 5.11 0.008 5.11 16,000,000 1,670,200 127,000 8,569,328 -8.57 -263.56 PREFERRED HOUSE PREF A AC PREF B1 DD PREF FGEN PREF G GTCAP PREF A MWIDE PREF PNX PREF 3A PNX PREF 3B PCOR PREF 2B PCOR PREF 3B SMC PREF 2F SMC PREF 2I 100 510 102 116 1,000.00 103.5 104 112 1,490.00 1,082.00 78 77 90 445 94.5 90.4 800 96 98.75 101.2 911 1,000.00 70.05 40.8 1.00 100.00 100.00 10.00 100.00 1.00 1.00 10.00 1.00 1.00 5.00 5.00 0 0 0 0 0 0 0 0 0 0 0 0 99.55 490 101.8 107 994 101.5 100 107.5 1,000.00 1,080.00 76.5 75.5 101.4 515 100.1 106.6 1,002 101.3 98 102 1,045 1,081 76.8 76.1 101.4 515 101.8 106.6 1,002 101.3 98 102 1,054 1,088 77.5 76.1 101.4 515 100.1 106.6 1,002 101.3 98 102 1,045 1,075 76.8 76.1 101.4 515 101.7 106.6 1,002 101.3 98 102 1,054 1,075 77.5 76.1 60 250 10,360 840 100 4,450 10 50 40 1,890 40,980 100 6,084 128,750 1,037,618 89,544 100,200 450,785 980 5,100 41,925 2,053,260 3,153,550 7,610 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 PHIL. ABS HLDG PDR GMA HLDG PDR 20.2 5.85 6.37 4.91 0 -37.98 0 5.37 7.04 4.85 10.56 4.85 6.87 4.81 10.42 4.81 1,503,400 157,000 14,549,935 761,330 7.30 0.02 0.00 WARRANTS LR WARRANT 2.51 1.5 0.00 0 1.56 0.61 0.62 0.61 0.62 31,000 18,930 0.00 SMALL ITALPINAS KEPWEALTH MAKATI FINANCE MERRYMART 8.23 27.35 3.22 4.5 3.1 5.84 1.56 1.28 0.50 1.00 1.00 0.10 0.14 0 0.21 0.13 6.95 10.6 3.09 2.5 2.41 5.09 2.05 3.06 2.89 5.09 2.05 3.15 2.41 5.06 2.05 3.06 2.86 5.07 2.05 3.09 24,823,000 64,663,250 87,300 9,000 99,924,060 18.35 0.00 77.25 0.00 32,203,000 EXCHANGE FIRST METRO ETF 102.6 0.00 0 118.4 90.55 91 89.85 89.85 10,820 977,613 0.00 125 Sectoral Summary OPEN HIGH LOW CLOSE %change Pt. change VOLUME VALUE FINANCIALS INDUSTRIAL­S HOLDING FIRMS PROPERTY SERVICES MINING & OIL SME ETF PSEI ALL SHARES GRAND TOTAL 1,178.86 8,048 6,049.71 2,781.72 1,447.92 7,843.81 1,185.44 8,127.3 6,218.5 2,836.59 1,459.62 7,924.56 1,176.99 8,019.77 6,049.71 2,781.48 1,440.97 7,671.1 1,185.44 8,123.98 6,218.5 2,836.59 1,449.96 7,716.64 0.65 1.34 3.03 2.21 0.54 4.3 7.72 107.42 183.08 61.33 7.91 318.43 8,881,730 115,036,125 136,034,093 181,792,857 290,666,129 1,717,155,513 30,562,490 10,520 383,413,514.78 1,056,845,286.92 1,257,075,693.60 637,350,182.85 1,348,430,762.68 642,672,761.78 116,508,374.00 947,314.50 NO. OF ADVANCES: NO. OF DECLINES: NO. OF UNCHANGED: NO. OF TRADED ISSUES: 125 76 46 247 FOREIGN BUYING: 1,441,947,228.93 ₱ FOREIGN SELLING: 2,056,408,778.12 ₱ 5,913.78 3,595.66 6,019.26 3,641.03 5,913.78 3,595.66 6,019.26 3,641.03 2.04 1.65 120.79 59.12 2,480,139,457 5,443,243,891.11 Companies Under Suspension by the Exchange as of October 19, 2020 PCOR PREF 2A PTT CORP SMC PREF 2A SMC PREF 2B SMC PREF 1 STENIEL TEL PREF II TEL PREF JJ UNIOIL HLDG PRF2A PTT SMC2A SMC2B SMCP1 STN TLII TLJJ UNI IP EGAME EXPORT BANK A EXPORT BANK B SMC FB PREF SMC FB PREF 2 FILSYN A FILSYN B LR PREF EG EIBA EIBB FBP FBP2 FYN FYNB LRP METRO GLOBAL NEXTGENESI­S PICOP RES PHILCOMSAT PRIMETOWN PROP PNCC PHOENIX PREF GLOBALPORT MGH NXGEN PCP PHC PMT PNC PNXP PORT ASIA AMLGMATED ABS CBN ABS HLDG PDR AC PREF A BDO LEASING CEBU PROP A CEBU PROP B PHILAB HLDG AAA ABS ABSP ACPA BLFI CPV CPVB DNA