JSE at the close

OIL - INTEGRATED BEE-SASOL 28900 OANDO 64 OANDORIGT 30 SACOIL 30 SASOL 37400 CHEMICALS - SPECIALITY AECI 8624 AFROX 2450 DELTA 595 FREEWORLD 1173 OMNIA 14571 OMNIA-NPL 900 ROLFES 480 SPANJRD 500 FORESTRY YORK-N YORK PAPER MONDILTDP 9628 MONDIPLCP 9622 SAPPI 3210 NONFERROUS METALS FIUUNIT 45 HULAMIN-N 150 INSIMBI 60 KIWARA 649 METMAR 220 METOREX 265 PALAMIN 10300 ZCI 550 STEEL ARCMITTAL ARGENT EHSV FERRUM HULAMIN KUMBAIO MINING ANGLOPL-N FIRESTONE FIRESTN-O SEPHAKU COAL EXXARO FORBES HWANGE KEATON OPTIMUM RESGEN SACMH WESCOAL DIAMOND DELRAND 145 DIAMONDCP 80 GOODHOPE 195 KCMIN 6 ROCKWELL 215 TAWANA 14 TAWOPT 1 THABEX 35 TRNSHEX 320 METALS & MINERALS ARM 19152 ANGLO 28064 ASSORE 41400 BAUBA 140 BILLITON 29900 COAL 291 GOLIATH 325 KIBO 30 MERAFE 76 METOREX-N 69 MWNT 10000 MIRANDA-N 2 MIRANDA 17 MVELARES 350 PETMIN 223 PLATFIELD 4 SALLIES-C 10 SENTULA 181 SENTULA-N 89 SALLIES 69 URONE 2138 GOLD MINING ANGGOLD CENRAND DRDGOLD GFIELDS GOLDONE GBGOLD HARMONY JCI PZGOLD PAN-N PAN-AF RANGOLD SIMMERS VILLAGE WITSGOLD PLATINUM ANGLOPLAT AQUARIUSC AQUARIUS 67 371 3808 700 1350 120 358 60000 24000 8 2 350 17500 600 225 209 3315 0 15 75 24950 10 694 10278 333 70 6624 16 50 42 245 225 3 122 2100

+124

-1 +130 -20 +1

-5 SUSP

-9 SUSP

-5 SUSP

-9

-60 +14

-15 SUSP

+2 SUSP

-2 SUSP +49

-12

+17 -1000

SUSP

-258

-1

-5 SUSP SUSP +15 SUSP SUSP -554

-46 +280 +380 +11 +25

+4 SUSP SUSP

+1 SUSP

+4 SUSP

+4 SUSP SUSP +129

-150 +4 +90 +7 SUSP

-58 SUSP SUSP SUSP +8 -25 SUSP

-1 47700 +1200 11900 SUSP 888 +35 ATLATSA 210 ANGLOPLTP 10400 BRAEMORE 28 EASTPLATS 187 IMPLATS 17124 JUBILEE 118 LONMIN 4095 NORTHAM 3804 PLATMIN 185 RBPLAT 6075 WESIZWE 60 BUILDING & CONSTRUCTION MATERIALS AFBRICK-N 1 AFRIMAT 738 AGI 2 AGI-NPL 1 BUILDMX-N 3 BUILDMX 245 DAWN 627 DAWN-N 4 INFRASORS 52 KAYDAV 106 MASONITE 3500 MAZOR 155 PPC 3350 RACECN 2 WEARNE-N 1 HEAVY CONSTRUCTION AVENG 3176 BASREAD 1015 ESORFRANK 135 ESORFR-N 1 GROUP-5 2820 MRHLD-N 1030 MRHLD 2500 PROTECH 55 RAUBEX 1696 SANYATI 21 SEAKAY 1 STEFSTOCK 943 TWP 422 WBHO 16361 CONTAINERS & PACKAGING ASTRAPAK 721 BOWCALF 790 MPACT 1973 NAMPAK 3392 TRNPACO 1760 DIVERSIFIED INDUSTRIALS BARWORLD 8430 EQSTRA 651 EQSTRA-NP 66 KAP 348 REMGRO 16838 SEKUNJALO 42 BIDVEST 21800 TORRE 120 ELECTRICAL EQUIPMENT ALTRON 2135 ALTRON-P 2121 ARB 450 CAFCA 100 CIL 1720 ELLIES 861 ELLIES-N 1 JASCO 161 REUNERT 7860 S-OCEAN 152 ELECTRONIC EQUIPMENT AMECOR 200 CONTROL 85 DIGICOR 250 DIGICOR-N 2 SETPOINT 44 ZAPTRONIX 1 LEISURE EQUIPMENT BELL 2800 ENGINEERING - GENERAL HOWDEN 2899 HUDACO 11900 INVICTA 9000 KAIROS 5 UNIVERSAL 1 MARINE TRANSPORTATION GRINDROD 1650 SHIPPING & PORTS IMPERIAL 20020 MOBILE 1 SUPRGRP-N 11 TRENCOR 5976 VALUE 531 RAIL, ROAD & FREIGHT CARGO 1000 -25 BUSINESS SUPPORT SERVICES BESTCUT 27 SUSP COMMAND 27 SUSP MMG 250 MIXTEL 290 MVELASERV 810 METROFILE 405 RGT-SMART 10 SANTOVA 93 SUPRGRP 1831 +42 SUSP SUSP +15 +524 +65 +4 SUSP +74 +2 SUSP

-6 SUSP SUSP SUSP

+7 SUSP

-3 +10 SUSP SUSP -23 +5 +2 SUSP +20 SUSP +16 SUSP SUSP

+3 SUSP +21 +10 -10 -8 +9 -168

-9 SUSP

+333 +36 +8 +21 +20 +10 +26 SUSP +1 +60

-1 SUSP SUSP SUSP

+50 +4 +50 +52 SUSP SUSP

+5 -170 SUSP SUSP +88

-5

+5

+30 EDUCATION,BUS TRAINING & EMPLOYMENT ADCORP 2930 KELLY 169 PRIMESERV 36 FINANCIAL ADMINISTRATION NET1UEPS 5100 +400 INDUSTRIAL SUPPLIERS AUSTRO 46 ELBGROUP 3405 ILIAD 583 MT-EGLE 1300 MARSHALL 670 MASTDRILL 905 SFH-N 1 WINHOLD 88 AUTO PARTS DORBYL 70 METAIR 3200 BEVERAGES - BREWERS AWETHU 7 SABMILLER 40088 BEVERAGES - DISTILLERS & VINTNERS CAPEVINH 630 CAPEVIN 1200 DISTELL 10500 FARMING & FISHING AFGRI 570 AFRO-C 490 AFROC-P 1430 ASTRAL 10660 CBH 360 CROOKES 6000 OCEANA 6600 RAINBOW 1580 SOVFOOD-N 61 SOVFOOD 490 FOOD PROCESSORS A-V-I 5920 CLOVER 1705 ILLOVO 2964 PNR-FOODS 6790 TIGBRANDS 31402 TONGAAT 13701 FURNISHINGS & FLOOR COVERINGS STEINHOFF 2858 HOUSEHOLD APPLIANCES & HOUSEWARES AMA 343 NUWORLD 2000 CLOTHING & FOOTWARE RICHEMONT 7162 EMERGENT 280 SEARDELN 130 SEARDEL 130 SKINWELLN 1 PERSONAL PRODUCTS BEIGE-NPL 1 BEIGE-PR2 82 TOBACCO BATS 44048 +53 HOSPITAL MANAGEMENT &LONG TERM CARE LIFEHC 3591 MEDCLIN-N 1225 MEDCLIN 5525 MYRIAD-N 3 NETCARE 1991 PHARMACEUTICALS ADCOCK 5558 ASPEN 17350 CIPLAMED 905 LITHA 365 520 GILBI 1557. FOOD & DRUG RETAILERS CLICKS 6581 PIKWIK 2000 PICKNPAY 4603 SHOPRIT 20100 SPAR 12801 RETAILERS - SOFT GOODS AFOVR-N 1650 AF-OVER 1550 AF-OVR6PP 900 MRPRICE 14280 REX-TRUE 1840 REXTRU-N 1650 TASTE 400 -15 TFG 14363 +186 TRUWTHS 11600 +175 RETAILERS - MULTI DEPARTMENT HOLDSPORT 4590 -40 MASSMART 19518 +83 NICTUS 150 VERIMARK 94 WOOLIES 7175 RETAILERS - HARDLINES CASHBIL 15410 ITLTILE 630 JDGROUP 4635 JDG CONV 10800 LEWIS 7320 SPECIALISED CONSUMER SERVICES ADVTECH

616 -16 +3 +11 SUSP

-15 SUSP

+3 SUSP +50 +2 +99 SUSP -100 +15

-5 -59 -15 SUSP

+9 -101 +5 +2 +114 -368 -199

+20

+3 +259 SUSP

SUSP SUSP SUSP +46 SUSP

-23 SUSP

-9

-5 +77 +5

-7 +9 +38 -299 -183

-89 +1 -11

+3

-15

+60

-8 AFDAWN-N 1 CURRO 1522 VEHICLE DISTRIBUTORS CMH 1200 BROADCASTING CONTRACTORS AME 6100 +600 KGMEDIA 2300 +10 NASPERSN 54050 -479 MEDIA AGENCIES AVUSA 22000 ELEMENT1 1250 TIMES 1370 PUBLISHING & PRINTING CAT 1733 CAXTON-P 14000 MONEYWEB 54 NAIL-N 30 NAIL 30 AIRLINES & AIRPORTS COMAIR 157 COMAIR-N 16 GAMING PHUMELELA SUNINT TSOGO-SUN HOTELS CITYLDG 10799 IFA 20 DON 22 RESTAURANTS AND PUBS FAMBRANDS 7090 KING 19 SPURCORP 2365 LEISURE FACILITIES CULLINAN 125 WILDRNESS 300 FIXED-LINE TELECOM SERVICES TELKOM 1719 +7 WIRELESS TELECOM SERVICES ALTECH 3994 BLUETEL 898 MTN 18100 BANKS ABSA 16744 CAPITEC 19850 CAPITEC-N 3502 FIRSTRAND 3198 MERCANTIL 77 NEDCOR 19024 RMBH 4344 SAAMBOU 198 STANBANK 11870 INSURANCE BROKERS GLENMIB 218 INSURANCE - NON-LIFE M-F 1300 SANTAM 19000 ZURICHSA 25000 LIFE ASSURANCE CLIENTELE 1185 DISCOVERY 6205 LIB-HOLD 11460 MMIHLDGS 2260 OLDMUTUAL 2535 SANLAM 4721 REAL ESTATE HOLDINGS & DEVELOPMENT ADRENNA AMBIT ANNUITY APEXHI-C ARROW-A ARROW-B ACUCAP BONATLA CAPCO DELPROP DIPULA-A DIPULA-B FAIRVEST GROWPNT HPAN HOSP-A HOSP-B HPBN HYPROP-CN HYPROP INGENUITY INVPROP MERCHANT NEPI OCTODEC ORION PINPOINTN PREMIUM PREMIUM-N PUTPROP REBOSIS-N REBOSIS REDEFINTL REDEFINE RINC RESILIENT SABLE SYNERGY-A SYNERGY-B TRADEH TRADEH-N SUSP

-3 980 9601 2426 SUSP SUSP +20

-2 SUSP SUSP

SUSP +26

-48

-1 +69 SUSP +18 31 198 550 755 670 665 4619

7 3390 840 1101 932 130 2521 105 1550 351 14 5350 7599 70 1630 205 5450 2130 32 1 1860 1 725 10 1140 500 940 523 5330 2300 1100 648 850 1

-6 +18 +52 +144 +397 SUSP

-18 SUSP +47 +44 SUSP

-97

SUSP

SUSP +10 +115 -30

-2 +10 +90

SUSP SUSP +5 +7 +19 SUSP

-6

-18

-34 SUSP SUSP SUSP -31 +5 -20 SUSP +25 +100 SUSP

+1 SUSP +5 +10 +11

-8 SUSP

-23

+50

SUSP VIVIDEND 560 VUKILE 1750 VPIF 948 REAL ESTATE INVESTMENT TRUSTS ASCEN A 469 ASCEN B 218 CAPITAL 1099 CAPSHOP 5017 EMIRA 1478 FORTRESSB 725 FORTRESSA 1487 FPT 843 FPT-NPL 21 OASIS 1330 SA-CORP 368 SYCOM 2788 ASSET MANAGERS CML 4100 EFFICIENT 123 LONFIN 305 MCUBED 1 CONSUMER FINANCE ABIL 3300 OTHER FINANCIAL BRAIT-N 1 CONDUIT 115 FINBOND-N 1 GRANPRADE 365 TRANSCAP 775 TRUSTCO 103 VUNANI-N 1 ZEDER 318 INVESTMENT BANKS ARDOR 160 BRAIT 3844 CADIZ 171 INVLTD 6074 INVPLC 6009 INV-NPL 65 JOHNDAN-N 1 JSE 7800 PERGRIN 1085 PSG 6100 SLP 89 SASFIN 3360 INVESTMENT COMPANIES ANDULELA 11 BK-ONE-PR 950 BRIMST-N 1200 BRIMSTON 1170 CAPEMR 40 CORWIL 230 HCI 9900 NEWBOND 12 NIVEUS 1352 PALLING-N 1 PALLINGHT 222 PRESCIENT 114 PURPLE 22 RMIH 2190 REINET 1634 SABVEST-N 1700 SABVEST 1600 TREMATON 190 COMPUTER SERVICES ADAPTIT 141 BCX-A-SH 66 BCX 538 COMPCLEAR 380 CONVERGE 21 DCENTRIX 385 DATATEC 4983 EOH 3755 FARITEC 3 GIJIMA 32 ISA 69 MORVEST 19 SECDATA 24 SQONE 10 COMPUTER HARDWARE MUSTEK 555 PINNACLE 1890 TELECOMMUNICATIONS EQUIPMENT FONEWORX VODACOM KRUGER RANDS KR-TENTH 14500 KR 15200 KR-HALF 70000 KR-QUARTE 35001 EXCHANGE TRADED FUNDS BBEWT40 4432 DBX-JAPAN 529 DBX-USA 1197 DBX-WORLD 1169 DBXEURO50 3048 DBXFT100 8345 RAFISA 4023 RAFIFIN 3381 RAFIINDI 4229 RAFIRESI 3227 SBAGAUG20 15986 NEWGOLD 13801 NEWFEQMOM 2044 NEWFNGOVI 4355 NEWFNILBI 5391 MAPPS_GRO 1427 -2 +1 210 12300

-1 +12 +13 -2 +3 SUSP

-9 +38

-34

SUSP

-3

SUSP

SUSP +10

-1 SUSP SUSP +69 -4 -7 -43 SUSP SUSP -30 +9 +89

-1

SUSP

+52 +2 -3 +9 +4 -49

+10

+1

-2 +1 -7 +3 +45 SUSP +1 -1

-1 SUSP

-20

+5 -376 +27 +1 -3 +8 +10 +57 +6

+6 +104 +57 -35 +5 MAPPS_PRO 2653 NEWSA 3930 SHARIAH40 357 NEWFNSWIX 1071 NEWFTRACI 1706 NRD 2950 SBADAUG20 16414 SBAPAUG20 11787 PREFEX 1074 PROPXSAPY 5200 PROPXTEN 1447 RMBINFX 1892 RMBMIDCAP 5612 RMBTOP40 3582 SATRIX40 3576 SATRIXDIV 222 STXFIN 1135 STXIND 4149 SATRIXRAF 945 SATRIXRES 5289 SBAEI 1028 SBASAUG20 19035 STANLIBSX 777 STANLIB40 3567 SATRIXSWX 778 ZGOVI 1185 CORPORATE DEBT FOORDCMPS 835 OTHER SECURITIES AFPRFINVN 255 ALT GLOBAL ALTX 1TIME ACCENT ACTOWERS AFDAWN AFEAGLE AH-VEST ALERT ALLIANCE ANSYS BWI BEIGE BIOSCI BLACKSTAR BLUE BRIKOR BSI CALGRO CHEMSPEC CHEMSPC-N CHROMETCO ERBN-N ERBACON FINBOND GOODERSON HARDWARE HUGE INTEWASTE IPS MAS MINERESI MSHolding MUVONI MYRIAD NEPI-NPL NUTRITION O-LINE ONELOGIX OSIRIS PALCAP-N PINPOINT POYNTING PSV QUANTUM QLEISURE RACEC RARE RARE-N RBA ROCKCASTL SAFRENCH SHERBOURN SILVERB STRATCORP TELEMASTR TCS UBUBELE VUNANI WEARNE WILLTELL WORKFORCE ALTX ALERT-NPL BIOSCI-N CURRO-NPL IMBALIE MPCIHA DCM DYNAMIC INDEQTY STELLA VCM JOHNDAN LABAT LONAFRIC SELCO

215 3 62 5 10 60 20 210 215 24 56 6 1 1150 18 8 50 549 53 6 21 1 40 44 69 114 85 72 50 1101 25 52 6 117 399 2 1 193 1350 34 1 96 17 19 1 75 7 1 13 1150 11 2 65 5 60 2 39 220 14 9 51 1 1 550 17 5783 49 375 2 11 16 120 5

-4

+6

+3 +263 +151 +178 +4 +2 +9 +16 +12

-1 +9 -2 -9 +23 +95 +5 +2 +7

-10

SUSP

SUSP

SUSP SUSP

-1

-1 -5 -1 SUSP

SUSP

+1 +5 +2

+8

SUSP

+1 SUSP SUSP

+1 SUSP SUSP

+5 SUSP +1 +50 SUSP

-1 SUSP SUSP SUSP SUSP