JSE at the close

OIL - INTEGRATED BEE-SASOL 28900 OANDO 64 OANDORIGT 2 SACOIL 31 SASOL 37000 CHEMICALS - SPECIALITY AECI 8440 AFROX 2450 DELTA 595 FREEWORLD 1173 OMNIA 14455 OMNIA-NPL 900 ROLFES 530 SPANJRD 500 FORESTRY YORK-N YORK PAPER MONDILTDP 9654 MONDIPLCP 9700 SAPPI 3148 NONFERROUS METALS FIUUNIT 57 HULAMIN-N 150 INSIMBI 62 KIWARA 649 METMAR 222 METOREX 265 PALAMIN 10307 ZCI 550 STEEL ARCMITTAL ARGENT EHSV FERRUM HULAMIN KUMBAIO MINING ANGLOPL-N FIRESTONE FIRESTN-O SEPHAKU COAL EXXARO FORBES HWANGE KEATON OPTIMUM RESGEN SACMH WESCOAL DIAMOND DELRAND 145 DIAMONDCP 80 GOODHOPE 195 KCMIN 6 ROCKWELL 215 TAWANA 14 TAWOPT 1 THABEX 35 TRNSHEX 320 METALS & MINERALS ARM 19490 ANGLO 28717 ASSORE 41831 BAUBA 134 BILLITON 29855 COAL 330 GOLIATH 350 KIBO 30 MERAFE 79 METOREX-N 69 MWNT 10000 MIRANDA-N 2 MIRANDA 17 MVELARES 350 PETMIN 225 PLATFIELD 4 SALLIES-C 10 SENTULA 180 SENTULA-N 89 SALLIES 69 URONE 2077 GOLD MINING ANGGOLD CENRAND DRDGOLD GFIELDS GOLDONE GBGOLD HARMONY JCI PZGOLD PAN-N PAN-AF RANGOLD SIMMERS VILLAGE WITSGOLD PLATINUM ANGLOPLAT AQUARIUSC AQUARIUS 67 370 3685 700 1350 120 360 59639 24000 8 2 365 17505 600 220 203 3315 0 15 75 24740 10 694 10375 339 70 6655 16 50 42 263 225 3 122 2100 +1 -400

-184 SUSP -116 SUSP +50 SUSP

-1 +26 +78

-62 +12 SUSP

+2 SUSP

+2 SUSP

+7

-123 +2 -361

SUSP

+15

+5 -5 -6 SUSP SUSP SUSP SUSP +338 +653 +431

-6 -45 +39 +25

+3 SUSP

SUSP SUSP

+2 SUSP

-1 SUSP SUSP

-61

-210 +97 +6 SUSP +31 SUSP SUSP SUSP +18

SUSP 50050 +2350 11900 SUSP 920 +32 ATLATSA 165 ANGLOPLTP 10400 BRAEMORE 28 EASTPLATS 200 IMPLATS 17500 JUBILEE 126 LONMIN 4370 NORTHAM 3820 PLATMIN 185 RBPLAT 6048 WESIZWE 60 BUILDING & CONSTRUCTION MATERIALS AFBRICK-N 1 AFRIMAT 727 AGI 2 AGI-NPL 1 BUILDMX-N 3 BUILDMX 245 DAWN 635 DAWN-N 4 INFRASORS 51 KAYDAV 106 MASONITE 3500 MAZOR 155 PPC 3300 RACECN 2 WEARNE-N 1 HEAVY CONSTRUCTION AVENG 3070 BASREAD 1069 ESORFRANK 133 ESORFR-N 1 GROUP-5 2872 MRHLD-N 1030 MRHLD 2507 PROTECH 58 RAUBEX 1700 SANYATI 21 SEAKAY 1 STEFSTOCK 950 TWP 422 WBHO 16188 CONTAINERS & PACKAGING ASTRAPAK 721 BOWCALF 780 MPACT 1975 NAMPAK 3377 TRNPACO 1755 DIVERSIFIED INDUSTRIALS BARWORLD 8570 EQSTRA 640 EQSTRA-NP 66 KAP 338 REMGRO 16730 SEKUNJALO 40 BIDVEST 21950 TORRE 129 ELECTRICAL EQUIPMENT ALTRON 2125 ALTRON-P 2130 ARB 440 CAFCA 100 CIL 1675 ELLIES 861 ELLIES-N 1 JASCO 160 REUNERT 7889 S-OCEAN 141 ELECTRONIC EQUIPMENT AMECOR 196 CONTROL 85 DIGICOR 280 DIGICOR-N 2 SETPOINT 44 ZAPTRONIX 1 LEISURE EQUIPMENT BELL 2800 ENGINEERING - GENERAL HOWDEN 2880 HUDACO 11800 INVICTA 9040 KAIROS 5 UNIVERSAL 1 MARINE TRANSPORTATION GRINDROD 1652 SHIPPING & PORTS IMPERIAL 20250 MOBILE 1 SUPRGRP-N 11 TRENCOR 5995 VALUE 535 RAIL, ROAD & FREIGHT CARGO 1000 BUSINESS SUPPORT SERVICES BESTCUT 27 SUSP COMMAND 27 SUSP MMG 260 +10 MIXTEL 295 +5 MVELASERV 810 METROFILE 400 RGT-SMART 10 SANTOVA 93 SUPRGRP 1810

-45 SUSP SUSP +13 +376

+8 +275 +16 SUSP

-27 SUSP

-11 SUSP SUSP SUSP -4 +8 SUSP

-1

-50 SUSP SUSP -106 +54

-2 SUSP +52 SUSP +7 +3 +4 SUSP SUSP

+7 SUSP -173 -10 +2 -15

-5 +140

-11 SUSP

-2 -108

-2 +150

+9 -10 +9 -10

-45 SUSP

-1 +29 -11 +30 SUSP SUSP SUSP

-19 -100 +40 SUSP SUSP +230 SUSP SUSP +19 +4

-4

+2

-5

-21 EDUCATION,BUS TRAINING & EMPLOYMENT ADCORP 2930 KELLY 175 PRIMESERV 38 FINANCIAL ADMINISTRATION NET1UEPS 4601 -499 INDUSTRIAL SUPPLIERS AUSTRO 46 ELBGROUP 3434 ILIAD 575 MT-EGLE 1300 MARSHALL 660 MASTDRILL 890 SFH-N 1 WINHOLD 88 AUTO PARTS DORBYL 70 METAIR 3183 BEVERAGES - BREWERS AWETHU 7 SABMILLER 40290 BEVERAGES - DISTILLERS & VINTNERS CAPEVINH 620 CAPEVIN 1200 DISTELL 10600 FARMING & FISHING AFGRI 555 AFRO-C 490 AFROC-P 1430 ASTRAL 10714 CBH 365 CROOKES 5600 OCEANA 6600 RAINBOW 1580 SOVFOOD-N 61 SOVFOOD 482 FOOD PROCESSORS A-V-I 5750 CLOVER 1690 ILLOVO 2930 PNR-FOODS 6692 TIGBRANDS 31300 TONGAAT 13360 FURNISHINGS & FLOOR COVERINGS STEINHOFF 2831 HOUSEHOLD APPLIANCES & HOUSEWARES AMA 342 NUWORLD 2000 CLOTHING & FOOTWARE RICHEMONT 7181 EMERGENT 280 SEARDELN 130 SEARDEL 130 SKINWELLN 1 PERSONAL PRODUCTS BEIGE-NPL 1 BEIGE-PR2 82 TOBACCO BATS 44023 -25 HOSPITAL MANAGEMENT &LONG TERM CARE LIFEHC 3450 MEDCLIN-N 1225 MEDCLIN 5515 MYRIAD-N 3 NETCARE 1941 PHARMACEUTICALS ADCOCK 5530 ASPEN 17200 CIPLAMED 898 LITHA 375 520 GILBI 1557. FOOD & DRUG RETAILERS CLICKS 6591 PIKWIK 1967 PICKNPAY 4585 SHOPRIT 20010 SPAR 12710 RETAILERS - SOFT GOODS AFOVR-N 1650 AF-OVER 1550 AF-OVR6PP 900 MRPRICE 14070 REX-TRUE 1840 REXTRU-N 1650 TASTE 400 TFG 14269 -94 TRUWTHS 11451 -149 RETAILERS - MULTI DEPARTMENT HOLDSPORT 4600 +10 MASSMART 19237 -281 NICTUS 150 VERIMARK 95 WOOLIES 7183 RETAILERS - HARDLINES CASHBIL 15490 ITLTILE 635 JDGROUP 4620 JDG CONV 10800 LEWIS 7350 SPECIALISED CONSUMER SERVICES ADVTECH

615 +6 +2 +29

-8 SUSP -10 -15 SUSP SUSP

-17

+202

-10 SUSP +100

-15 +54 +5 -400 SUSP

-8 -170 -15 -22 -98 -102 -341

-27

-1 +19 SUSP

SUSP SUSP SUSP -141 SUSP

-10 SUSP

-50

-28 -150

-7 +10 +10 -33 -18 -90 -91

-210 +1 +8 +80 +5 -15

+30

-1 AFDAWN-N 1 CURRO 1547 VEHICLE DISTRIBUTORS CMH 1200 BROADCASTING CONTRACTORS AME 6075 -25 KGMEDIA 2300 NASPERSN 54205 MEDIA AGENCIES AVUSA 22000 ELEMENT1 1250 TIMES 1360 PUBLISHING & PRINTING CAT 1728 CAXTON-P 14000 MONEYWEB 55 NAIL-N 30 NAIL 30 AIRLINES & AIRPORTS COMAIR 159 COMAIR-N 16 GAMING PHUMELELA SUNINT TSOGO-SUN HOTELS CITYLDG 10799 IFA 20 DON 20 RESTAURANTS AND PUBS FAMBRANDS 7130 KING 19 SPURCORP 2395 LEISURE FACILITIES CULLINAN 125 WILDRNESS 300 FIXED-LINE TELECOM SERVICES TELKOM 1707 -12 WIRELESS TELECOM SERVICES ALTECH 4045 +51 BLUETEL 899 +1 MTN 17662 -438 BANKS ABSA 16600 CAPITEC 20000 CAPITEC-N 3502 FIRSTRAND 3164 MERCANTIL 77 NEDCOR 19179 RMBH 4280 SAAMBOU 198 STANBANK 11853 INSURANCE BROKERS GLENMIB 218 INSURANCE - NON-LIFE M-F 1300 SANTAM 18700 ZURICHSA 25000 LIFE ASSURANCE CLIENTELE 1250 DISCOVERY 6154 LIB-HOLD 11350 MMIHLDGS 2269 OLDMUTUAL 2551 SANLAM 4684 REAL ESTATE HOLDINGS & DEVELOPMENT ADRENNA AMBIT ANNUITY APEXHI-C ARROW-A ARROW-B ACUCAP BONATLA CAPCO DELPROP DIPULA-A DIPULA-B FAIRVEST GROWPNT HPAN HOSP-A HOSP-B HPBN HYPROP-CN HYPROP INGENUITY INVPROP MERCHANT NEPI OCTODEC ORION PINPOINTN PREMIUM PREMIUM-N PUTPROP REBOSIS-N REBOSIS REDEFINTL REDEFINE RINC RESILIENT SABLE SYNERGY-A SYNERGY-B TRADEH TRADEH-N SUSP +25 980 9653 2405

+155 SUSP SUSP

-10

-5

+1 SUSP SUSP

+2 SUSP +52

-21

-2 +40 SUSP +30 31 198 550 755 675 675 4600

7 3359 840 1101 940 130 2500 105 1554 370 14 5350 7450 70 1630 205 5450 2050 32 1 1825 1 720 12 1130 503 935 523 5273 2300 1100 648 850 1

-144 +150 SUSP

-34 SUSP +155

-64 SUSP

-17

SUSP SUSP -300 +65

-51 -110 +9 +16

-37

SUSP SUSP +5 +10

-19 SUSP

-31

+8

-21 SUSP +4 +19 SUSP SUSP -149

SUSP

-80 SUSP

-35 SUSP -5 +2 -10 +3 -5 SUSP

-57

SUSP VIVIDEND 555 VUKILE 1750 VPIF 948 REAL ESTATE INVESTMENT TRUSTS ASCEN A 469 ASCEN B 218 CAPITAL 1075 CAPSHOP 5057 EMIRA 1470 FORTRESSB 750 FORTRESSA 1495 FPT 832 FPT-NPL 21 OASIS 1330 SA-CORP 365 SYCOM 2750 ASSET MANAGERS CML 4055 EFFICIENT 123 LONFIN 305 MCUBED 1 CONSUMER FINANCE ABIL 3269 OTHER FINANCIAL BRAIT-N 1 CONDUIT 116 FINBOND-N 1 GRANPRADE 365 TRANSCAP 785 TRUSTCO 105 VUNANI-N 1 ZEDER 324 INVESTMENT BANKS ARDOR 160 BRAIT 3769 CADIZ 165 INVLTD 6100 INVPLC 6063 INV-NPL 65 JOHNDAN-N 1 JSE 7600 PERGRIN 1120 PSG 6280 SLP 80 SASFIN 3300 INVESTMENT COMPANIES ANDULELA 11 BK-ONE-PR 950 BRIMST-N 1190 BRIMSTON 1170 CAPEMR 40 CORWIL 230 HCI 9890 NEWBOND 12 NIVEUS 1400 PALLING-N 1 PALLINGHT 227 PRESCIENT 114 PURPLE 22 RMIH 2253 REINET 1630 SABVEST-N 1700 SABVEST 1600 TREMATON 190 COMPUTER SERVICES ADAPTIT 134 BCX-A-SH 66 BCX 538 COMPCLEAR 380 CONVERGE 23 DCENTRIX 376 DATATEC 4950 EOH 3760 FARITEC 3 GIJIMA 30 ISA 70 MORVEST 19 SECDATA 26 SQONE 10 COMPUTER HARDWARE MUSTEK 560 PINNACLE 1909 TELECOMMUNICATIONS EQUIPMENT FONEWORX VODACOM KRUGER RANDS KR-TENTH 14500 KR 15200 KR-HALF 70000 KR-QUARTE 35001 EXCHANGE TRADED FUNDS BBEWT40 4434 DBX-JAPAN 539 DBX-USA 1206 DBX-WORLD 1183 DBXEURO50 3102 DBXFT100 8430 RAFISA 4028 RAFIFIN 3384 RAFIINDI 4221 RAFIRESI 3249 SBAGAUG20 16184 NEWGOLD 13980 NEWFEQMOM 2028 NEWFNGOVI 4365 NEWFNILBI 5392 MAPPS_GRO 1425

-5 210 12173 -21 +40

-8 +25 +8 -11 SUSP

-3 -38

-45

SUSP

-31 SUSP

+1 SUSP +10 +2 SUSP

+6 SUSP -75

-6 +26 +54 SUSP SUSP -200 +35 +180

-9 -60

-10 SUSP

-10

+48

+5 +63

-4

-7 +2 -9 -33 +5 SUSP -2 +1

+2 SUSP +5 +19

-127

-14 +17 +10 +52 +69

-7 +179

-12 +6 +1 MAPPS_PRO 2654 NEWSA 3925 SHARIAH40 356 NEWFNSWIX 1069 NEWFTRACI 1706 NRD 2949 SBADAUG20 16894 SBAPAUG20 12082 PREFEX 1076 PROPXSAPY 5065 PROPXTEN 1437 RMBINFX 1890 RMBMIDCAP 5595 RMBTOP40 3584 SATRIX40 3578 SATRIXDIV 220 STXFIN 1132 STXIND 4133 SATRIXRAF 946 SATRIXRES 5334 SBAEI 1033 SBASAUG20 19439 STANLIBSX 775 STANLIB40 3568 SATRIXSWX 777 ZGOVI 1186 CORPORATE DEBT FOORDCMPS 835 OTHER SECURITIES AFPRFINVN 255 ALT GLOBAL ALTX 1TIME ACCENT ACTOWERS AFDAWN AFEAGLE AH-VEST ALERT ALLIANCE ANSYS BWI BEIGE BIOSCI BLACKSTAR BLUE BRIKOR BSI CALGRO CHEMSPEC CHEMSPC-N CHROMETCO ERBN-N ERBACON FINBOND GOODERSON HARDWARE HUGE INTEWASTE IPS MAS MINERESI MSHolding MUVONI MYRIAD NEPI-NPL NUTRITION O-LINE ONELOGIX OSIRIS PALCAP-N PINPOINT POYNTING PSV QUANTUM QLEISURE RACEC RARE RARE-N RBA ROCKCASTL SAFRENCH SHERBOURN SILVERB STRATCORP TELEMASTR TCS UBUBELE VUNANI WEARNE WILLTELL WORKFORCE ALTX ALERT-NPL BIOSCI-N CURRO-NPL IMBALIE MPCIHA DCM DYNAMIC INDEQTY STELLA VCM JOHNDAN LABAT LONAFRIC SELCO

215 3 94 5 10 60 20 200 215 24 57 6 1 1150 20 8 46 535 54 6 21 1 40 44 69 110 85 72 55 1101 24 50 7 117 399 2 1 190 1350 34 1 96 17 19 1 78 7 1 11 1100 11 2 65 5 60 2 38 220 13 9 51 1 1 550 17 5622 49 375 2 11 16 120 5

+2

-12 +721 +230

+1 -135 -2 -7 -20 +2 +2 -1 -2 -11 +4 +24 +13 +265 -3 -7 +1

SUSP SUSP +32 SUSP

-10 SUSP

+1

+2

-4 -14 +1 SUSP

SUSP

-4

+5 -1 -2 +1

SUSP

-3 SUSP SUSP SUSP SUSP

+3 SUSP

-2 -50 SUSP

-1

-1 SUSP SUSP SUSP SUSP