JSE at the close

OIL - INTEGRATED BEE-SASOL 33000 OANDO 72 OANDORIGT 1 SACOIL 27 SASOL 47438 CHEMICALS - SPECIALITY AECI 11898 AFROX 1971 DELTA 700 DELTA-N 2 FREEWORLD 1173 OMNIA 18715 ROLFES 650 SPANJRD 440 FORESTRY YORK PAPER MONDILTDP 16030 MONDIPLCP 16075 SAPPI 2500 NONFERROUS METALS FIUUNIT 17 INSIMBI 58 METMAR 123 METOREX 265 PALAMIN 11430 ZCI 999 STEEL ARCMITTAL ARGENT EHSV FERRUM HULAMIN KUMBAIO MINING FIRESTONE FIRESTN-O SEPHAKU COAL EXXARO FORBES HWANGE KEATON OPTIMUM RESGEN SACMH WESCOAL DIAMOND DELRAND 60 DIAMONDCP 75 GOODHOPE 195 ROCKWELL 320 TAWANA 14 THABEX 27 TRNSHEX 325 METALS & MINERALS ARM 18100 +510 ANGLO 23971 +171 ASSORE 38000 +1510 BAUBA 45 BILLITON 30950 COAL 132 GOLIATH 215 KIBO 180 MERAFE 64 MWNT 10000 MIRANDA-N 2 MIRANDA 20 MVELARES 350 PETMIN 199 PLATFIELD 2 SALLIES-C 10 SENTULA 60 SENTULA-N 89 SALLIES 69 URONE 2600 GOLD MINING ANGGOLD CENRAND DRDGOLD GFIELDS GOLDONE GBGOLD HARMONY JCI PZGOLD PAN-N PAN-AF RANGOLD SIBANYE SIMMERS VILLAGE WITSGOLD PLATINUM ANGLOPLAT AQUARIUS ATLATSA EASTPLATS

340 3695 570 1750 15 466 45200 7 6 564 16420 350 96 180 3315 0 6 165 +200

-1 SUSP SUSP +264 +134

-66 +10 SUSP SUSP +21 +35 +230 +175

-7 SUSP

-46

-46 +10 +150

+4 +150 +1 +1 +14

+520

+6

+2

+7 SUSP +40

SUSP 13400 155 554 6153 181 70 3907 16 50 42 204 240 870 12 34 800 38980 715 290 72 +550

-8 SUSP

+1 SUSP

-6 SUSP SUSP SUSP SUSP

+213

+7 +245

-8 SUSP +39 SUSP SUSP SUSP

+7 SUSP

-1

-220 +5

-6 IMPLATS 10958 IMPCB 91000 JUBILEE 93 LONMIN 5403 NORTHAM 4025 PLATMIN 185 RBPLAT 5660 WESIZWE 63 BUILDING & CONSTRUCTION MATERIALS AFRIMAT 950 AGI 2 BUILDMX 209 DAWN 799 INFRASORS 70 KAYDAV 120 MASONITE 2850 MAZOR 171 PPC 3109 HEAVY CONSTRUCTION AVENG 2692 BASREAD 746 ESORFRANK 160 ESORFR-N 1 GROUP-5 4105 MRHLD-N 1030 MRHLD 2468 PROTECH 50 RAUBEX 2310 SANYATI 21 SEAKAY 1 STEFSTOCK 880 WBHO 15207 CONTAINERS & PACKAGING ASTRAPAK 590 BOWCALF 820 MPACT 2690 NAMPAK 3117 TRNPACO 1690 DIVERSIFIED INDUSTRIALS BARWORLD 8778 EQSTRA 740 KAP 341 REMGRO 18878 SEKUNJALO 50 BIDVEST 24799 TORRE 188 ELECTRICAL EQUIPMENT ALTRON 2050 ALTRON-P 1999 ARB 480 CAFCA 199 CIL 1975 ELLIES 709 JASCO 100 REUNERT 6840 S-OCEAN 118 ELECTRONIC EQUIPMENT AMECOR 205 CONTROL 85 DIGICOR 170 DIGICOR-N 2 ENGINEERING - GENERAL BELL 2250 HOWDEN 4000 HUDACO 9300 INVICTA 9775 KAIROS 5 UNIVERSAL 1 MARINE TRANSPORTATION GRINDROD 2340 SHIPPING & PORTS IMPERIAL 20750 MOBILE 25 TRENCOR 6448 VALUE 579 RAIL, ROAD & FREIGHT CARGO 1400 BUSINESS SUPPORT SERVICES COMMAND 27 SUSP MMG 300 +65 MIXTEL 591 -53 MVELASERV 840 METROFILE 550 -9 RGT-SMART 9 SUSP SANTOVA 91 -7 SUPRGRP 2410 +87 EDUCATION,BUS TRAINING & EMPLOYMENT ADCORP 3526 KELLY 178 PRIMESERV 27 FINANCIAL ADMINISTRATION NET1UEPS 7400 +300 INDUSTRIAL SUPPLIERS AUSTRO 81 ELBGROUP 2999 ILIAD 430 MT-EGLE 1300 +6 +53 +38 SUSP +175

-17 +10 SUSP

+34

-110 +42 +86 +2 SUSP +103 SUSP +18 +2 +30 SUSP SUSP

+25 -12

-1 -100 +17

-5 +178 +15 +3 +178 +299

-2 +95 +43 -19 -15 +4

-14

SUSP

+45

-74 SUSP SUSP

+13 +650 SUSP +8 -6

-4 +56 -11

-3 +99 +7 SUSP MARSHALL MASTDRILL SFH-N WINHOLD AUTO PARTS DORBYL 70 METAIR 3798 BEVERAGES - BREWERS AWETHU 6 SABMILLER 49314 +1096 BEVERAGES - DISTILLERS & VINTNERS CAPEVINH 680 CAPEVIN 1200 DISTELL 12310 FARMING & FISHING AFGRI 454 AFRO-C 419 AFROC-P 1700 ASTRAL 9445 CBH 345 CROOKES 6210 OCEANA 8920 RAINBOW 1685 RAINBOW-N 18 SOVFOOD-N 61 SOVFOOD 519 FOOD PROCESSORS A-V-I 5700 CLOVER 1650 ILLOVO 3024 PNR-FOODS 8060 TIGBRANDS 30300 TONGAAT 12399 FURNISHINGS & FLOOR COVERINGS STEINHOFF 2767 HOUSEHOLD APPLIANCES & HOUSEWARES AMA 90 NUWORLD 1625 CLOTHING & FOOTWARE RICHEMONT 10150 SEARDEL 261 SEARDELN 260 SKINWELLN 1 PERSONAL PRODUCTS BEIGE-NPL 1 BEIGE-PR2 82 TOBACCO BATS 53607 +294 HOSPITAL MANAGEMENT &LONG TERM CARE LIFEHC 3685 MEDCLIN-N 1225 MEDCLIN 7000 NETCARE 2370 PHARMACEUTICALS ADCOCK 6812 ASPEN 23556 LITHA 278 520 GILBI 1557. FOOD & DRUG RETAILERS CLICKS 5799 PIKWIK 1722 PICKNPAY 3730 SHOPRIT 16419 SHPCB 11800 SPAR 11392 RETAILERS - SOFT GOODS AF-OVER 1400 AF-OVR6PP 1150 AFOVR-N 1395 MRPRICE 13145 REXTRU-N 1100 REX-TRUE 1600 TASTE 355 +5 TFG 9808 +105 TRUWTHS 8500 +115 RETAILERS - MULTI DEPARTMENT HOLDSPORT 4600 -15 MASSMART 15467 -493 NICTUS 125 VERIMARK 75 WOOLIES 6530 RETAILERS - HARDLINES CASHBIL 13150 ITLTILE 650 JDGROUP 2979 JDG CONV 95500 LEWIS 5950 SPECIALISED CONSUMER SERVICES ADVTECH 715 CURRO 1843 VEHICLE DISTRIBUTORS CMH 1300 -10 BROADCASTING CONTRACTORS AME 7000 KGMEDIA 2300 NASPERSN 80750 790 855 1 74

+86 SUSP

+5 SUSP +38

+2 SUSP

-13

-3 +68 +15 -239 -75 +25 SUSP SUSP

-1 -111 -10 -76 +290

-1

+28

SUSP

+30

SUSP SUSP SUSP

SUSP

+20 +37 +357 -101

-8 +2 +244

-6

+245 +5 +15 +150 +49 +94

+76 +13 +48

-3445 MEDIA AGENCIES AVUSA 22000 TIMES 1870 PUBLISHING & PRINTING CAT 1710 CAXTON-P 14840 MONEYWEB 68 NAIL 30 AIRLINES & AIRPORTS COMAIR 265 GAMING PHUMELELA SUNINT TSOGO-SUN HOTELS CITYLDG 12400 IFA 19 DON 21 RESTAURANTS AND PUBS FAMBRANDS 9900 SPURCORP 3372 LEISURE FACILITIES CULLINAN 190 +5 WILDRNESS 225 +25 FIXED-LINE TELECOM SERVICES TELKOM 2205 -40 WIRELESS TELECOM SERVICES ALTECH 4744 SUSP BLUETEL 830 -20 MTN 19900 +304 BANKS B-AFRICA 14050 CAPITEC 18700 CAPITEC-N 3502 FIRSTRAND 3122 MERCANTIL 77 NEDCOR 19061 RMBH 4263 SAAMBOU 198 STANBANK 11585 INSURANCE - NON-LIFE SANTAM 18700 ZURICHSA 25000 LIFE ASSURANCE CLIENTELE 1300 DISCOVERY 9635 LIB-HOLD 11893 MMIHLDGS 2204 OLDMUTUAL 3060 SANLAM 4750 REAL ESTATE HOLDINGS & DEVELOPMENT ADRENNA 50 ANNUITY 530 ARROW-A 714 ARROW-B 685 ACUCAP 4350 BONATLA 7 CAPCO 5230 DELPROP 810 DIPULA-A 1087 DIPULA-B 953 FAIRVEST 120 GROWPNT 2503 HOSP-A 1650 HOSP-B 555 HYPROP-CN 5350 HYPROP 7249 INGENUITY 90 INVPROP 1535 MERCHANT 205 NEPI 7240 OCTODEC 2039 ORION 22 PINPOINTN 1 PREMIUM 1865 PREMIUM-N 1 PUTPROP 700 REBOSIS-N 20 REBOSIS 1130 REDEFINTL 728 REDEFINE 966 RINC 523 RESILIENT 5260 SABLE 2750 SYNERGY-A 1073 SYNERGY-B 650 TRADEH 950 TRADEH-N 1 VIVIDEND 508 VUKILE 1570 VPIF 1000 VIFN-N 1 SUSP REAL ESTATE INVESTMENT TRUSTS ASCEN A 472 ASCEN B 245 CAPITAL 1054 EMIRA 1431 FORTRESSA 1494 FORTRESSB 910 FPT 750 FPT-NPL 21 1450 9800 2575 SUSP -230

SUSP

-5 +30 +25

-25 +50

-23

-50 SUSP +45 SUSP +279 +85 SUSP +160

-295 +129 -107 +34 +31 +50 +2 -7 -1 SUSP

-13

-1 +28

SUSP

+5 SUSP

-4 +39 SUSP

-15 SUSP

SUSP +24 +5 SUSP +10 +45 SUSP

-1 -12 +17 +7 +39

SUSP INTUPROP 4890 OASIS 1310 SA-CORP 389 SYCOM 2460 SYCN-N 265 TOWER 925 ASSET MANAGERS CML 7040 EFFICIENT 160 LONFIN 386 CONSUMER FINANCE ABIL 1608 OTHER FINANCIAL BRAIT-N 1 CONDUIT 138 FINBOND-N 1 GRANPRADE 400 TRANSCAP 700 TRUSTCO 81 ZEDER 410 INVESTMENT BANKS ARDOR 160 BRAIT 4283 CADIZ 107 INVLTD 6946 INVPLC 6863 INV-NPL 65 JOHNDAN-N 1 JSE 8400 PERGRIN 1115 PSG 6897 SLP 76 SASFIN 3570 INVESTMENT COMPANIES ANDULELA 150 BK-ONE-PR 450 BRIMSTON 1345 BRIMST-N 1367 CAPEMR 43 CORWIL 230 HCI 13299 NEWBOND 12 NIVEUS 1586 PALLING-N 1 PALLINGHT 204 PRESCIENT 103 PURPLE 20 RMIH 2762 REINET 1912 SABVEST-N 1901 SABVEST 1900 TREMATON 295 COMPUTER SERVICES ADAPTIT 300 BCX-A-SH 90 BCX 521 COMPCLEAR 340 CONVERGE 10 DCENTRIX 390 DATATEC 5801 EOH 6351 FARITEC 3 GIJIMA 103 GIJN 1 ISA 58 MORVEST 17 SECDATA 32 SQONE 10 COMPUTER HARDWARE MUSTEK 539 PINNACLE 2525 TELECOMMUNICATIONS EQUIPMENT FONEWORX VODACOM KRUGER RANDS KR-TENTH KR KR-HALF KR-QUARTE A1340 AGLSBO 22 EXCHANGE TRADED FUNDS BBEWT40 4524 DBX-JAPAN 734 DBX-USA 1606 DBX-WORLD 1525 DBXEURO50 3802 DBXFT100 10147 RAFISA 4202 RAFIFIN 3625 RAFIINDI 4822 RAFIRESI 3250 SBAGAUG20 14725 NEWGOLD 12769 NEWFEQMOM 2103 NEWFNGOVI 4204 NEWFNILBI 5207 MAPPS_GRO 1470 MAPPS_PRO 2648 NEWSA 4248 SHARIAH40 369 NEWFNSWIX 1152 NEWFTRACI 1756 220 12200 14000 13974 70000 37560

-8 -40 -1 -5 SUSP

+110

+8

SUSP SUSP +25 +8

+10 SUSP +42 +180 +91 SUSP SUSP -50 -11 +199

+69 +45 +17 SUSP SUSP

-1 SUSP +4 +6 +21 +12 +151

-20

+4 +51 +201 SUSP

-5 SUSP

-2

SUSP

-6 -97 +10 -45

+1 +36 +13 -4 +6 +28 +30 +20 +29 +17

-2 +15 +35 -64 +24 +38

-1 NEWPLAT 14922 NRD 3183 SBADAUG20 20384 SBAPAUG20 12765 PREFEX 1014 PROPXSAPY 5050 PROPXTEN 1395 RMBINFX 1797 RMBMIDCAP 562 RMBTOP40 3868 SATRIX40 3865 SATRIXDIV 211 STXFIN 1176 STXIND 4899 SATRIXRAF 986 SATRIXRES 5045 SBAEI 1038 SBASAUG20 15593 STPROP 4965 STANLIBSX 820 STANLIB40 3846 SATRIXSWX 822 ZGOVI 1101 CORPORATE DEBT FOORDCMPS ALT GLOBAL GOGLOBAL RBAN ALTX 1TIME ACCENT ACTOWERS AFDAWN AFEAGLE AH-VEST ALERT ALLIANCE ANSYS BWI BEIGE BIOSCI BLACKSTAR BLUE BRIKOR BSI CALGRO CHEMSPEC CHEMSPC-N CHROMETCO ERBN-N ERBACON FINBOND GOODERSON GIY HARDWARE HUGE INTEWASTE IPS MAS MINERESI MSHolding MUVONI NEPI-NPL NUTRITION O-LINE ONELOGIX OSIRIS PALCAP-N PINPOINT POYNTING PSV QUANTUM RACEC RARE RARE-N RBA ROCKCASTL SAFRENCH SHERBOURN SILVERB STRATCORP DMCCB TELEMASTR TCS UBUBELE VUNANI WEARNE WILLTELL WORKFORCE ALTX ALERT-NPL BIOSCI-N CURRO-NPL IMBALIE MPCIHA DCM INDEQTY STELLA VCM JOHNDAN LABAT LONAFRIC SELCO

905 230 0 1 3 90 5 8 6 10 135 215 21 24 4 1 1148 13 9 66 590 35 6 17 1 10 128 69 0 112 46 87 52 1675 13 99 17 249 2 1 283 1550 34 1 162 20 19 18 6 1 11 1385 11 1 73 5 0 60 2 45 119 16 9 45 1 1 531 19 3669 480 1 15 19 255 24 -83 +4 -119

-5 -30 -30

-6 +38 +36 +4 +11 +33 +12 +57 +35

-9 +7

-2

SUSP SUSP +15 SUSP

-1 SUSP +1

-4 SUSP SUSP +1

-2

SUSP SUSP SUSP

-1

SUSP

-3

+6 SUSP SUSP

+13 SUSP SUSP +20

SUSP SUSP

-1 +34 SUSP SUSP

SUSP SUSP SUSP SUSP

-1 SUSP

SUSP