JSE at the close

OIL - INTEGRATED BEE-SASOL 36250 OANDO 60 OANDORIGT 1 SACOIL 27 SASOL 47889 CHEMICALS - SPECIALITY AECI 11801 AFROX 1895 DELTA 754 DELTA-N 2 FREEWORLD 1173 OMNIA 19850 ROLFES 540 SPANJRD 440 FORESTRY YORK PAPER MONDILTDP 17100 MONDIPLCP 17198 SAPPI 2540 NONFERROUS METALS FIUUNIT 13 INSIMBI 61 METMAR 148 METOREX 265 PALAMIN 11575 ZCI 700 STEEL ARCMITTAL ARGENT EHSV FERRUM HULAMIN KUMBAIO MINING FIRESTONE FIRESTN-O SEPHAKU COAL EXXARO FORBES HWANGE KEATON OPTIMUM RESGEN SACMH WESCOAL DIAMOND DELRAND 57 DIAMONDCP 115 GOODHOPE 195 ROCKWELL 270 TAWANA 11 THABEX 27 TRNSHEX 337 METALS & MINERALS ARM 20400 ANGLO 24684 ASSORE 42000 BAUBA 84 BILLITON 29828 COAL 145 GOLIATH 215 KIBO 50 MERAFE 63 MWNT 10000 MIRANDA-N 2 MIRANDA 24 MVELARES 350 PETMIN 202 PLATFIELD 2 SALLIES-C 10 SENTULA 53 SENTULA-N 89 SALLIES 69 URONE 2640 GOLD MINING ANGGOLD CENRAND DRDGOLD GFIELDS GOLDONE GBGOLD HARMONY JCI PZGOLD PAN-N PAN-AF RANGOLD SIBANYE SIMMERS VILLAGE WITSGOLD PLATINUM ANGLOPLAT AQUARIUS ATLATSA EASTPLATS IMPLATS

355 3421 560 1620 15 483 47995 6 6 595 16451 350 96 195 3315 0 6 161 12581 130 557 4655 185 70 3593 16 50 42 216 230 1130 12 46 900 42000 786 375 68 12200 SUSP SUSP -585 +21

-5 SUSP SUSP -150

-50

-5 -150 -52 +5

+1 SUSP +65 +121 +10 +70

+1 +398

-49

-5

-1

-11 SUSP SUSP

-13 +533 +16 +662

-1 +177

-1 SUSP

-2 SUSP

-3 SUSP SUSP SUSP SUSP

-60

-174 +4 -85 -18 SUSP

-62 SUSP SUSP SUSP

+4 +30 SUSP

-2 -500

-4 +20

-135 IMPCB 91499 JUBILEE 95 LONMIN 5155 NORTHAM 4115 PLATMIN 185 RBPLAT 5875 WESIZWE 83 BUILDING & CONSTRUCTION MATERIALS AFRIMAT 1115 AGI 279 BUILDMX 286 DAWN 1024 INFRASORS 80 KAYDAV 130 MASONITE 2775 MAZOR 184 PPC 3020 HEAVY CONSTRUCTION AVENG 2620 BASREAD 820 ESORFRANK 155 ESORFR-N 1 GROUP-5 4430 MRHLD-N 1030 MRHLD 2865 PROTECH 57 RAUBEX 2225 SANYATI 21 SEAKAY 1 STEFSTOCK 899 WBHO 16378 CONTAINERS & PACKAGING ASTRAPAK 575 BOWCALF 825 MPACT 2690 NAMPAK 3093 TRNPACO 1734 DIVERSIFIED INDUSTRIALS BARWORLD 9400 EQSTRA 865 KAP 341 REMGRO 19649 SEKUNJALO 53 BIDVEST 25500 TORRE 167 ELECTRICAL EQUIPMENT ALTRON 2250 ALTRON-P 2225 ARB 507 CAFCA 180 CIL 2051 ELLIES 739 JASCO 92 REUNERT 7670 S-OCEAN 139 ELECTRONIC EQUIPMENT AMECOR 210 CONTROL 85 DIGICOR 125 DIGICOR-N 2 ENGINEERING - GENERAL BELL 2450 HOWDEN 3800 HUDACO 9640 INVICTA 9550 KAIROS 5 UNIVERSAL 1 MARINE TRANSPORTATION GRINDROD 2400 SHIPPING & PORTS IMPERIAL 21800 MOBILE 25 TRENCOR 6800 VALUE 621 RAIL, ROAD & FREIGHT CARGO 1400 BUSINESS SUPPORT SERVICES COMMAND 27 SUSP MMG 675 -25 MIXTEL 608 -4 MVELASERV 895 +15 METROFILE 509 +9 ONELOGIX 320 -4 RGT-SMART 9 SUSP SANTOVA 90 -3 SUPRGRP 2381 +6 EDUCATION,BUS TRAINING & EMPLOYMENT ADCORP 3265 KELLY 179 PRIMESERV 27 FINANCIAL ADMINISTRATION NET1UEPS 12300 +815 INDUSTRIAL SUPPLIERS AUSTRO 80 ELBGROUP 3095 ILIAD 450 MT-EGLE 1300 MARSHALL 796 +4 -26 -30 SUSP +39

-5 SUSP

-4 +54 +9 +41 -50 +20 SUSP

-44 SUSP -4 -2 +25 SUSP SUSP +23 +78

-3 +40

-4 +14 -11 +60 +1 +235 -100

+2 -45 +10

-3

-9 -10 +7 +175

+5

SUSP

-150 +190 +17 SUSP SUSP

-48

+3 SUSP

+5

+1

-3 -3 +5 +6 SUSP +32 MASTDRILL SFH-N WINHOLD AUTO PARTS DORBYL 70 METAIR 3340 BEVERAGES - BREWERS AWETHU 4 SABMILLER 49714 BEVERAGES - DISTILLERS & VINTNERS CAPEVINH 693 CAPEVIN 1200 DISTELL 12685 FARMING & FISHING AFGRI 492 AFRO-C 415 AFROC-P 1700 ASTRAL 9286 CBH 339 CROOKES 6199 OCEANA 8420 RAINBOW-N 18 RCL 1600 SOVFOOD-N 61 SOVFOOD 575 FOOD PROCESSORS A-V-I 5801 CLOVER 1700 ILLOVO 3250 PNR-FOODS 8200 TIGBRANDS 29563 TONGAAT 12083 FURNISHINGS & FLOOR COVERINGS STEINHOFF 3355 HOUSEHOLD APPLIANCES & HOUSEWARES AMA 90 NUWORLD 1600 CLOTHING & FOOTWARE RICHEMONT 9823 SEARDEL 260 SEARDELN 251 SKINWELLN 1 PERSONAL PRODUCTS BEIGE-NPL 1 BEIGE-PR2 82 TOBACCO BATS 52385 +335 HOSPITAL MANAGEMENT &LONG TERM CARE LIFEHC 3704 MEDCLIN-N 1225 MEDCLIN 7700 NETCARE 2382 PHARMACEUTICALS ADCOCK 6890 ASPEN 27150 LITHA 300 520 GILBI 1557. FOOD & DRUG RETAILERS CLICKS 5682 PIKWIK 1800 PICKNPAY 3966 SHOPRIT 16900 SHPCB 11500 SPAR 12365 RETAILERS - SOFT GOODS AF-OVER 1400 AF-OVR6PP 1150 AFOVR-N 775 MRPRICE 13385 REXTRU-N 904 REX-TRUE 1150 TASTE 355 +3 TFG 10800 +198 TRUWTHS 9016 +159 RETAILERS - MULTI DEPARTMENT HOLDSPORT 4750 +100 MASSMART 17300 +109 NICTUS 125 VERIMARK 73 WOOLIES 7300 RETAILERS - HARDLINES CASHBIL 14100 ITLTILE 675 JDGROUP 3070 JDG CONV 95500 LEWIS 6280 SPECIALISED CONSUMER SERVICES ADVTECH 660 CURRO 1980 VEHICLE DISTRIBUTORS CMH 1300 +10 BROADCASTING CONTRACTORS AME 7500 KGMEDIA 2750 NASPERSN 94001 MEDIA AGENCIES AVUSA 22000 TIMES 2000 960 1 79 +20 SUSP SUSP +25

+216 +13 SUSP +3 +5 -34

-1 +49 -199 SUSP

SUSP -20 +16 +100 +200 -78 +92

-15

SUSP

-55

+1 SUSP SUSP SUSP

-64 SUSP

-7 +20 +250

-8 -36 +20 +1 -20

-10

-214

-2 -125

+100

+55

+124 +10 -10

-276 SUSP

-13 PUBLISHING & PRINTING CAT 1800 CAXTON-P 14840 MONEYWEB 70 NAIL 30 AIRLINES & AIRPORTS COMAIR 285 GAMING PHUMELELA SUNINT TSOGO-SUN HOTELS CITYLDG 12120 IFA 19 DON 18 RESTAURANTS AND PUBS FAMBRANDS 9965 SPURCORP 3180 LEISURE FACILITIES CULLINAN 205 WILDRNESS 230 FIXED-LINE TELECOM SERVICES TELKOM 2268 +10 WIRELESS TELECOM SERVICES ALTECH 1300 SUSP BLUETEL 790 -15 MTN 18900 +80 BANKS B-AFRICA 14200 CAPITEC 19321 CAPITEC-N 3502 FIRSTRAND 3310 MERCANTIL 77 NEDCOR 20000 RMBH 4495 SAAMBOU 198 STANBANK 11650 INSURANCE - NON-LIFE SANTAM 19233 ZURICHSA 25000 LIFE ASSURANCE CLIENTELE 1320 DISCOVERY 8571 LIB-HOLD 11929 MMIHLDGS 2418 OLDMUTUAL 3000 SANLAM 4745 REAL ESTATE HOLDINGS & DEVELOPMENT ADRENNA 50 ANNUITY 525 ARROW-A 669 ARROW-B 640 ACUCAP 4315 BONATLA 7 CAPCO 5141 DELPROP 840 DIPULA-A 1069 DIPULA-B 730 FAIRVEST 140 GROWPNT 2423 HOSP-A 1619 HOSP-B 450 HYPROP-CN 5350 HYPROP 7477 INGENUITY 85 INVPROP 1558 MERCHANT 205 NEPI 7118 OCTODEC 1920 ORION 28 PINPOINTN 1 PREMIUM 1825 PREMIUM-N 1 PUTPROP 642 REBOSIS-N 20 REBOSIS 1160 REDEFINTL 760 REDEFINE 951 RINC 523 RESILIENT 5392 SABLE 235 SYNERGY-A 950 SYNERGY-B 620 TRADEH 925 TRADEH-N 1 SUSP VIVIDEND 490 +1 VUKILE 1645 -5 VPIF 960 -8 VIFN-N 1 SUSP REAL ESTATE INVESTMENT TRUSTS ASCEN A 435 ASCEN B 239 CAPITAL 1036 EMIRA 1436 FORTRESSB 875 FORTRESSA 1415 FPT 761 FPT-NPL 21 INTUPROP 4962 OASIS 1340 SA-CORP 401 SYCOM 2450 SYCN-N 265 1510 9850 2580

SUSP -192

-5

-91 SUSP +115

-71 +10 -406 SUSP

-30 SUSP -300

-33 SUSP

-73

+233

-20 -128 -68 +3 -20 +39

-1 +1 +41 SUSP +21 +1 +10

-7 SUSP +17 +89 SUSP -137 SUSP

-22 SUSP

SUSP +5 +3 SUSP +82 SUSP -55 -65 +3

-4

-15 SUSP

-6

+3 +15 SUSP TOWER 899 ASSET MANAGERS CML 6800 EFFICIENT 176 LONFIN 390 CONSUMER FINANCE ABIL 1599 OTHER FINANCIAL BRAIT-N 1 CONDUIT 160 FINBOND-N 1 GRANPRADE 415 TRANSCAP 710 TRUSTCO 80 ZEDER 400 INVESTMENT BANKS ARDOR 160 BRAIT 4240 CADIZ 120 INVLTD 6911 INVPLC 6875 INV-NPL 65 JOHNDAN-N 1 JSE 8348 PERGRIN 1220 PSG 7144 SLP 72 SASFIN 3700 INVESTMENT COMPANIES ANDULELA 151 BK-ONE-PR 550 BRIMSTON 1275 BRIMST-N 1343 CAPEMR 43 CORWIL 230 HCI 12970 NEWBOND 12 NIVEUS 1700 PALLING-N 1 PALLINGHT 245 PRESCIENT 97 PURPLE 21 RMIH 2661 REINET 1940 SABVEST 1900 SABVEST-N 1901 TREMATON 330 COMPUTER SERVICES ADAPTIT 345 BCX-A-SH 91 BCX 517 COMPCLEAR 345 CONVERGE 9 DCENTRIX 380 DATATEC 5951 EOH 6810 FARITEC 3 GIJIMA 79 GIJN 1 ISA 70 MORVEST 19 SECDATA 35 SQONE 10 COMPUTER HARDWARE MUSTEK 530 PINNACLE 2390 TELECOMMUNICATIONS EQUIPMENT FONEWORX VODACOM KRUGER RANDS KR-HALF KR-TENTH KR KR-QUARTE A1340 AGLSBO 23 EXCHANGE TRADED FUNDS BBEWT40 4606 DBX-JAPAN 728 DBX-USA 1595 DBX-WORLD 1521 DBXEURO50 3813 DBXFT100 10338 RAFISA 4263 RAFIFIN 3695 RAFIINDI 4901 RAFIRESI 3271 SBAGAUG20 14413 NEWGOLD 12508 NEWFEQMOM 2206 NEWFNGOVI 4287 NEWFNILBI 5193 MAPPS_GRO 1513 MAPPS_PRO 2693 NEWSA 4360 SHARIAH40 375 NEWFNSWIX 1193 NEWFTRACI 1769 NEWPLAT 14230 230 11900 70000 14400 13600

37560

+59

+55

-20

SUSP SUSP

-6 +22 SUSP +30 +11 +2 SUSP SUSP +129 -55 +53

-74 -75

-2 SUSP SUSP +35 SUSP

-5 +1 -6

+23 +1 -25 -1 +4 +21

SUSP SUSP +4 -1 +5 SUSP

-25

+5 +246 +16

-9 -15 -4 +8 -37 +28 +5 +22 -267 -116 +13 +36 +61 +39 +7 -8 +17 -70 NRD 3333 SBADAUG20 19293 SBAPAUG20 12135 PREFEX 995 PROPXSAPY 4965 PROPXTEN 1430 RMBINFX 1789 RMBMIDCAP 573 RMBTOP40 3949 SATRIX40 3950 SATRIXDIV 214 STXFIN 1193 STXIND 5085 SATRIXRAF 1006 SATRIXRES 5054 SBAEI 1001 SBASAUG20 15719 STPROP 5019 STANLIBSX 852 STANLIB40 3947 SATRIXSWX 852 ZGOVI 1122 CORPORATE DEBT FOORDCMPS ALT GLOBAL GOGLOBAL RBAN ALTX 1TIME ACCENT ACTOWERS AFDAWN AFEAGLE AH-VEST ALERT ALLIANCE ANSYS BWI BEIGE BIOSCI BLACKSTAR BLUE BRIKOR BSI CALGRO CHEMSPEC CHEMSPC-N CHROMETCO ERBN-N ERBACON FINBOND GOODERSON GIY HARDWARE HUGE INTEWASTE IPS MAS MINERESI MSHolding MUVONI NEPI-NPL NUTRITION O-LINE OSIRIS PALCAP-N PINPOINT POYNTING PSV QUANTUM RACEC RARE RARE-N RBA ROCKCASTL SAFRENCH SHERBOURN SILVERB STRATCORP DMCCB TELEMASTR TCS UBUBELE VUNANI WEARNE WILLTELL WORKFORCE ALTX ALERT-NPL BIOSCI-N CURRO-NPL IMBALIE MPCIHA DCM INDEQTY STELLA VCM JOHNDAN LABAT LONAFRIC SELCO

965 230 0 1 3 95 5 9 7 16 149 215 21 22 5 1 1149 13 9 60 615 38 6 16 1 10 150 60 0 112 60 108 50 1700 11 109 17 249 3 1 1550 34 1 153 18 19 19 6 1 9 1300 11 1 61 2 0 63 2 39 175 16 9 45 1 1 531 23 3669 475 2 19 19 255 35 -61 -36 +1 -50 +28 -7 -1 +7 +18 +9 +35 +11 -5 -4 -347 +48 +4 +17 +5

+5

SUSP

SUSP SUSP

-1 +1

-6 SUSP -3 -3 SUSP SUSP

-4 +1 SUSP

+1 SUSP SUSP

+4

SUSP

-1

-1 SUSP SUSP

+1 SUSP SUSP

+1

SUSP SUSP

-1 -50 SUSP SUSP

+3 SUSP SUSP SUSP SUSP

SUSP

+5

+5 SUSP