Die Burger : 2019-02-12

13 : 13 : 13

13

Die Burger Sake 13 Dinsdag 12 Februarie 2019 6 8 4 1 2 3 5 9 5 1 9 8 7 4 6 2 3 7 2 6 9 5 4 1 8 2 5 7 1 9 3 6 7 3 1 4 8 6 2 5 9 4 6 3 5 2 8 7 2 9 8 5 3 7 1 4 1 6 7 2 4 8 9 3 4 5 3 9 6 1 7 8 7 3 8 4 9 1 6 5 2 7 8 4 3 6 1 2 9 2 3 7 5 7 9 3 8 2 5 3 4 1 4 8 3 9 3 7 4 2 4 8 1 2 9 SakeJSE P/V Do Mpy Pr H L @ Vol P/V Do Mpy Pr H L @ Vol P/V Do Mpy Pr H L @ Vol P/V Do Mpy Pr H L @ Vol P/V Do Mpy Pr H L @ Vol P/V Do Mpy Pr L @ Vol *NEWSA *NF LOWVOL *NF VALUE *PREFTRAX *PROPXSAPY *PROPXTEN *S&PGIVFIN *S&PGIVIND *S&PGIVISA *S&PGIVRES *SATRIX 40 *SATRIX500 *SATRIXDIV *SATRIXEMG *SATRIX FINI *SATRIXILB *SATRIX INDI *SATRIXMMT *SATRIXNDQ *SATRIXPRO *SATRIXQUA *SATRIXRAF *SATRIXRES *SATRIXSWX *SATRIXWDM *SHARIAH40 *STANLIB40 *STANLIBSX *STANPROP *SYG4IRGE *SYGEURO50 *SYGFTSE100 *SYGMSCIJP *SYGMSCIUS *SYGMSCIWD *SYGPROP40 *SYGSP500 *SYGSWIX40 *SYGTOP40 *TOWER *TRADEH *VUKILE *TRENCOR *VALUE +0.0 +0.0 +0.0 +0.0 +0.0 +0.0 +0.0 +0.0 +0.0 +0.0 +0.0 +0.0 +0.0 +0.0 +0.0 +0.0 +0.0 +0.0 +0.0 +0.0 +0.0 +0.0 +0.0 +0.0 +0.0 +0.0 +0.0 +0.0 +0.0 +0.0 +0.0 +0.0 +0.0 +0.0 +0.0 +0.0 +0.0 +0.0 +0.0 1.9 2.8 2.5 7.5 0.9 0.4 3.1 2.6 2.7 2.9 2.3 0.0 3.7 0.0 2.6 0.0 1.6 0.0 0.0 1.8 2.7 2.5 2.5 1.8 0.0 3.4 2.2 1.6 0.9 0.0 1.9 3.3 1.2 0.8 1.4 1.8 1.6 2.1 2.2 4643 928 958 876 5302 1686 3411 4468 3895 4693 4743 3657 240 3795 1678 573 6323 965 5322 1715 827 1380 4261 1031 3662 309 4767 1033 5153 2238 4942 12504 1150 3533 2796 3711 3747 1034 4750 4649 933 962 875 5346 1701 3424 4482 3915 4729 4760 3666 242 3807 1689 579 6348 972 5346 1780 837 1410 4287 1036 3700 311 4791 1028 5199 2253 4950 12516 1152 3545 2799 3712 3762 0 0 4649 933 955 875 5290 1682 3424 4460 3901 4725 4701 3591 238 3747 1678 567 6271 971 5255 1703 830 1374 4250 1029 3608 308 4600 950 5150 2180 4865 12324 1110 3455 2736 3681 3694 0 0 37 -10 -2 2 -41 -18 -6 65 14 -7 43 66 -1 46 -7 0 67 -1 114 -7 -3 4 22 6 76 1 38 7 -56 58 96 156 17 68 49 56 72 5 33 0 0 0 10 37 68 0 0 0 0 1369 9 399 39 37 2 23 3 176 26 6 78 24 55 457 5 0 0 7 4 16 2 31 103 186 3 37 0 0 +8.0 +8.0 +12.1 0.0 3.6 0.0 625 1100 2065 625 0 2160 625 0 2065 0 0 -29 0 0 2993 -6.5 +6.7 1.4 4.9 2829 570 2830 0 2710 0 14 0 165 0 Geldeenhede KONSTRUKSIE & MATERIALE LEWENSVERSEKERING *AFRIMAT *AVENG *BASREAD *CALGRO M3 *DAWN *ESOR *GROUP 5 *KAYDAV *MAZOR *PPC *RAUBEX *SEPHAKU *STEFSTOCK *TRELLIDOR *WBHO +17.3 -0.0 -0.0 +19.0 -0.0 -0.0 -0.0 +1.7 -6.6 +31.7 +13.6 +7.5 +3.6 +7.3 +9.8 1.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.0 0.0 0.0 5.4 2.8 2900 5 4 840 1 3 58 19 105 545 1800 200 300 400 13200 2956 5 0 850 1 0 59 0 0 552 1816 200 300 400 14149 2900 4 0 750 1 0 57 0 0 529 1750 167 290 385 13152 -85 0 0 -29 0 0 0 0 0 5 -21 0 0 0 -775 5 5645 0 11 21 0 24 0 0 2522 67 305 41 72 41 P/V Do Mpy Pr H L @ Vol = Prys/Verdienste = Dividend-opbrengs = Maatskappy = Sluitingsprys = Dag se hoogtepunt = Dag se laagtepunt = Dag se verandering (sent) = Volume Gister (000) *CLIENTELE *DISCOVERY *LIB HOLD *MMI HLDGS *OMUTUAL *SANLAM +11.2 +17.0 +8.6 +17.4 +6.7 +15.5 6.0 1.1 5.4 0.0 1.6 3.0 1650 15028 10152 1580 2246 7743 0 15326 10847 1642 2302 8038 0 15028 10152 1580 2246 7743 0 -287 -173 -45 -21 -171 0 1214 185 1726 12987 3790 VSA RSA EURO VK JAPAN INDIË SWITS. AUS. NS. KAN. HK BRAS. CHINA 1 0.0723 1.1269 1.2850 0.0091 0.0141 0.9951 0.7061 0.6727 0.7521 0.1274 0.2658 0.1472 13.8281 0.8873 1 0.0642 15.5823 1 17.7685 1.1404 0.1252 0.0080 0.1943 0.0125 13.7592 0.8829 9.7636 0.6266 9.3031 0.5970 10.3975 0.6674 1.7617 0.1131 3.6764 0.2359 2.0350 0.1306 0.7781 0.0563 0.8770 1 0.0070 0.0109 0.7742 0.5495 0.5235 0.5853 0.0991 0.2068 0.1145 110.4615 71.1545 7.9875 5.1470 124.4750 80.2148 141.9395 91.4927 1 0.0064 1.5520 1 109.9210 70.8375 77.9985 50.2640 74.3065 47.8890 83.0800 53.5350 14.0753 9.0679 29.3620 18.9090 16.2740 0.0010 1.0049 1.4161 0.0727 0.1024 1.1324 1.5958 1.2913 1.8198 0.0091 0.0128 0.0141 0.0199 1 1.4091 0.7096 1 0.6760 0.9528 0.7558 1.0652 0.1281 0.1804 0.2671 0.3764 0.0000 0.0000 1.4862 0.1075 1.6752 1.9101 0.0135 0.0209 1.4790 1.0496 1 1.1179 0.1894 0.3950 0.0000 1.3296 0.0961 1.4982 1.7085 0.0120 0.0187 1.3231 0.9388 0.8944 1 0.1694 0.3870 0.0000 7.8480 3.7618 0.5675 0.2720 8.8435 4.2401 10.0855 4.8351 0.0711 0.0003 0.1103 0.0529 7.8098 3.7438 5.5423 2.6569 5.2810 2.5314 5.9027 2.8298 1 0.4793 2.0862 1 1.1553 0.5532 6.7923 0.0049 7.6551 8.7309 0.0615 0.0955 6.7616 4.7978 4.5720 5.1109 0.8656 1.8078 1 VSA RSA EURO VK JAPAN INDIË SWITS. AUS. NS. KAN. HK BRAS. CHINA NIE BELEGGINGSINSTRUMENTE *HULISANI -6.1 0.0 889 0 0 0 0 VERSEKERING *CONDUIT *SANTAM +7.3 +16.2 0.0 2.6 148 30121 149 30455 148 29966 -7 121 23 34 Ofskoon die grootste sorg aan die dag gelê is met die voorbereiding van die inligting oor die pryse op die JSE, kan Media24 geen verantwoordelikheid vir die korrektheid daarvan aanvaar nie. Alle navrae moet regstreeks tot die JSE gerig word. 09 TEGNOLOGIE STEUNDIENSTE *ADCORP *CARTRACK *CSG *ELBGROUP *HUDACO *INTEWASTE *MARSHALL *METROFILE *MIXTEL *NET1UEPS *NOVUS *PRIMESERV *TORRE +131.5 +12.1 +4.9 +2.9 +10.1 +9.1 +7.3 +8.0 +27.9 -25.8 +4.9 +2.5 +48.6 0.0 2.3 4.2 6.5 5.8 1.3 2.1 7.0 1.2 0.0 11.4 3.8 0.0 1901 1549 95 1000 12900 115 1995 239 954 5040 362 65 106 2048 1549 96 1000 13150 115 0 240 954 5480 400 65 106 1901 1450 95 948 12451 115 0 226 945 4500 360 65 104 -99 199 -3 0 -220 0 0 4 3 491 -38 5 2 7 0 6 20 18 14 0 70 20 17 4 0 277 PROGRAMMATUUR EN DIENSTE *ADAPTIT *ALTRON A *AYO *CAPPREC *COGNITION *DATATEC *EOH *JASCO *PBT GROUP *SEBATA +9.6 +10.7 +38.9 +8.2 +7.3 -17.6 +9.5 -27.3 -12.4 +7.1 2.1 1.2 1.2 4.2 7.2 0.0 0.0 2.0 0.0 0.0 631 1834 1875 80 110 2900 2671 40 132 690 655 1864 1875 80 110 2905 2800 41 132 0 630 1758 1875 77 110 2874 2600 40 132 0 -19 75 -5 0 0 1 -35 -1 0 0 245 34 2 623 10 388 191 52 165 0 Sluitingsprys 2019/02/11 TEGNOLOGIE-APPARATUUR *ALVIVA *MUSTEK +6.5 +7.0 1.2 2.3 1802 750 1837 750 1800 735 2 15 2 86 01 OLIE EN GAS 04 VERBRUIKERSGOEDERE OLIE- EN GASVERSKAFFERS DRANK *EFORA *ERIN *MONTAUK *OANDO -0.5 -3.0 +29.7 -0.2 0.0 0.0 1.3 0.0 27 3000 6490 23 30 0 7000 0 22 0 4500 0 0 0 -509 0 151 0 30 0 10 ALTX *AB INBEV *DISTELL +19.7 +17.2 2.8 1.6 105000 11331 105246 11400 102807 10560 1695 -207 300 24 KORPORATIEWE SKULD *ECSFIXN1 *ECSFIXN2 *ECSFIXN3 *ECSFLON1 *ECSZERO1 +0.0 +0.0 +0.0 +0.0 +0.0 0.0 0.0 0.0 0.0 0.0 10000 10000 10000 10000 10000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 HUISHOUDELIKE GOEDERE *4SIGHT *ACCENT *ADVANCED *AFDAWN *AFENERGY *AH-VEST *ALARIS *ALPHAMIN *ANCHOR *ASTORIA *AVIOR *BRIKOR *BUFFALO *Capped RESI *CASTLEVIEW *CHROMETCO *ETION *FRONTIER *GLOBAL *GOLDBRAND *GO LIFE *HERIOT *IMBALIE *ISA *JUBILEE *KIBO *METTLE *MINERESI *NEWPARK *NUTRITION *NVEST *OASIS *PL GROUP *PSV *RENERGEN *RI Top 30 *Share Top 40 Net *Shariah Top 40 Net *SILVERB *SOAPSTONE CB *SWIX Financia *SWIX Industri *SWIX Resource *TCS *TELEMASTR *Top 40 Index Net *TRANSCEND *UPARTNERS *VISUAL *VUNANI *WEARNE *WORKFORCE +4.1 -3.0 -5.6 -3.4 -4.2 +17.1 +10.5 -25.5 +10.3 +23.3 -12.4 -30.0 -1.8 +0.0 +22.3 +68.7 +47.0 +18.1 +8.5 -1.5 +69.3 +15.6 -1.6 +8.0 -18.1 -7.6 +8.4 -6.1 +8.4 -4.3 +8.7 +9.5 -1.5 -11.2 -20.8 +0.0 +0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.4 0.0 0.0 0.0 0.0 0.0 8.3 0.0 0.0 0.0 0.0 0.0 0.0 4.9 0.0 0.0 0.0 0.0 0.0 0.0 35 50 80 37 1000 18 300 340 326 1215 60 9 85 0 500 14 29 700 51 19 55 1100 2 130 43 35 69 3 600 1 185 2100 14 30 750 0 1025897 37 0 80 37 0 0 300 0 330 1215 0 0 0 1540520 0 14 30 0 0 0 0 0 0 130 45 0 88 0 0 0 0 0 14 0 0 1133656 0 35 0 80 37 0 0 269 0 325 1205 0 0 0 1525054 0 11 28 0 0 0 0 0 0 130 41 0 69 0 0 0 0 0 10 0 0 1124897 0 0 0 0 -1 0 0 1 0 1 -5 0 0 0 0 0 3 -3 0 0 0 0 0 0 -3 1 0 -10 0 0 0 0 0 0 0 0 0 3004 54 0 38 2 0 0 22 0 50 31 0 0 0 12965 0 128 318 0 0 0 0 0 0 20 113 0 0 0 0 0 0 0 199 0 0 49663 0 *STEIN NV +0.3 0.0 171 173 165 4 2555 02 GRONDSTOWWE MOTORS EN ONDERDELE *METAIR +5.9 3.5 1790 1840 1700 0 34 KRUGERRANDE ALGEMENE MYNBOU ONTSPANNINGSGOEDERE *KR *KR HALF *KR QUARTER *KR TENTH +0.0 +0.0 +0.0 +0.0 0.0 0.0 0.0 0.0 1850100 800000 415000 160000 1900000 0 0 0 1850100 -59900 0 0 0 0 0 0 0 0 0 0 *ANGLO *ARM *ASSORE *BHP *GLENCORE *KORE *MEDIAMOND *MERAFE *SOUTH32 *TAWANA *THARISA *UNICORN *UNION +11.7 +6.3 +7.2 +19.6 +10.9 -6.1 -2.9 +4.2 +11.2 -46.2 +7.8 -72.0 +26.6 3.0 5.1 5.0 2.4 0.0 0.0 0.0 9.4 3.2 0.0 2.1 0.0 0.0 33853 15526 34729 30427 5131 67 11 144 3550 234 1940 20 4 34380 16164 36300 30640 5215 100 0 144 3596 0 0 20 0 33710 15449 34535 30202 5115 66 0 141 3523 0 0 20 0 -191 -443 -1134 333 -76 -18 0 0 55 0 0 2 0 770 514 41 1554 1863 135 0 306 1056 0 0 137 0 *NUWORLD +5.0 6.0 4300 4300 4250 -50 2 PERSOONLIKE GOEDERE *RICHEMONT +25.8 2.0 9304 9337 9132 163 3018 VOORKEURAANDELE TABAK *ABSA BANK - P *AECI 5,5%P *BARWORLD 6%P *CAPITEC PREF *CULINAN5,5%P *DSY B PREF *ECSP A *ECSP A2 *ECSP A3 *ECSP A4 *ECSP A5 *ECSP B *ECSPB10 *ECSPB11 *ECSPB12 *ECSPB13 *ECSP B2 *ECSP B3 *ECSP B4 *ECSP B5 *ECSP B6 *ECSP B7 *ECSPB8 *ECSPB9 *ECSP C *ECSP C2 *ECSP C3 *ECSP C4 *ECSP C5 *ECSP C6 *ECSP C7 *ECSPC8 *ECSPD *ECSPD2 *ECSPD3 *ECSPD4 *ECSPD5 *ECSPE *ECSPE2 *ECSPE3 *ECSPE4 *ECSPE5 *ECSPG *ECSPG2 *ECSPG3 *FIRSTRAND +36.0 7.9 +0.0 5.6 +0.0 7.8 +0.0 6.4 +0.0 1320. 0 +0.0 9.1 +0.0 7.9 +0.0 8.0 +0.0 8.4 +0.0 7.9 +0.0 7.9 +0.0 0.0 +0.0 0.0 +0.0 0.0 +0.0 0.0 +0.0 0.0 +0.0 0.0 +0.0 0.0 +0.0 0.0 +0.0 0.0 +0.0 0.0 +0.0 0.0 +0.0 0.0 +0.0 0.0 +0.0 7.1 +0.0 11.2 +0.0 11.2 +0.0 11.2 +0.0 11.2 +0.0 11.2 +0.0 11.2 +0.0 11.2 +0.0 9.7 +0.0 9.7 +0.0 6.3 +0.0 3.1 +0.0 0.0 +0.0 8.7 +0.0 8.7 +0.0 5.7 +0.0 2.8 +0.0 0.0 +0.0 7.7 +0.0 4.4 +0.0 2.5 +0.0 11.0B-P +0.0 9.5 +0.0 4.4 +0.0 4.4 +0.0 228.4 +0.0 324.5 +0.0 65.5 +0.0 235.8 +0.0 85.4 +0.0 111.1 +0.0 72.2 +0.0 9.0 +0.0 9.1 +0.0 2.2 +0.0 8.2 +0.0 9.4 +0.0 8.3 +0.0 8.6 +0.0 7.9 +0.0 7.3 +0.0 8.5 +0.0 0.0 +0.0 8.7 +0.0 0.0 +0.0 7.3 +0.0 9.4 +0.0 15.4 +0.0 5.7 +0.0 7.6 +0.0 6.4 +0.0 8.3 +0.0 0.0 71500 1370 123 10440 1 8900 10000 9888 9453 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 15761 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 10000 8295 7500 100639 100489 10201 10200 15631 15756 33490 33764 33374 7500 6895 9600 9325 9400 105 121 121 920 7800 3590 7700 1780 130 7165 4401 90 8166 100000 124 6600 71500 1370 0 10440 0 8900 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 8295 7500 0 0 0 0 0 0 0 0 0 7500 6900 0 9325 9400 0 0 0 920 7800 3590 7700 1780 0 7200 0 0 8200 0 0 6600 71165 1370 0 10400 0 8870 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 8065 7440 0 0 0 0 0 0 0 0 0 7425 6880 0 9325 8810 0 0 0 915 7610 3500 7500 1780 0 7165 0 0 8130 0 0 6600 200 -30 0 40 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -4 60 0 0 0 0 0 0 0 0 0 75 -5 0 5 599 0 0 0 5 0 140 1 0 0 0 0 0 0 0 0 5 23 2 0 0 0 8 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 79 17 0 0 0 0 0 0 0 0 0 87 22 0 0 5 0 0 0 663 155 3 12 0 0 22 0 0 87 0 0 75 *BATS +3.9 5.6 48655 49283 47401 1155 949 VOEDSELVERVAARDIGERS *ASTRAL *A V I *CLOVER *CROOKES *LIBSTAR *OCEANA *PFB *PNR FOODS *QUANTUM *RCL *RHODES *SEAHARVST *TIGBRANDS *TONGAAT +4.1 +16.7 -95.2 -106.9 +32.2 +10.2 +9.4 +14.5 +2.3 +15.5 +25.6 +13.2 +16.6 -41.9 10.4 3.8 2.8 0.0 0.0 4.4 6.9 3.7 19.0 2.1 0.9 1.9 3.3 1.0 15690 9100 2131 4689 750 7500 290 7886 379 1520 1650 1300 26166 4735 15786 9198 2199 4689 800 7500 290 7999 382 1520 1700 0 26989 4950 15298 8986 2105 4689 732 7381 290 7744 378 1400 1650 0 26166 4706 356 -13 -69 -111 -25 50 -10 -14 -3 20 34 0 -334 -8 127 805 479 46 288 0 23 148 11 35 77 0 410 242 BOSBOU EN PAPIER *MONDILTD *MONDIPLC *SAPPI *YORK +13.6 +13.4 +8.7 +3.8 2.3 2.3 2.7 0.0 33286 32793 7140 175 33583 32794 7267 0 32153 31856 6944 0 841 905 -41 0 419 390 1450 0 CHEMIKALIEË *A E C I *AFROX *DELTA *OMNIA *ROLFES *SASOL *SPANJAARD +8.9 +13.0 +11.5 +17.1 +22.4 +14.0 -80.1 4.4 3.0 0.0 2.4 2.4 2.6 0.0 8872 2771 143 7299 267 38324 250 9312 2771 144 7397 267 38900 0 8870 2690 140 7101 262 37943 0 -348 1 3 -100 -8 -154 0 170 75 10 117 43 1863 0 05 GESONDHEIDSORG FARMASIE EN BIOTEGNOLOGIE DIAMANTE EN HALFEDELSTENE *ADCOCK *ASCENDIS *ASPEN +16.1 +6.7 +9.7 2.1 0.0 1.7 6337 532 14300 6498 533 14411 6300 504 14170 73 2 -75 103 168 646 *GEMFIELDS *ROCKWELL *TRNSHEX +2.2 -0.2 +5.1 0.0 0.0 0.0 179 40 110 179 0 118 170 0 110 4 0 6 75 0 2 GESONDHEIDSDIENSTE GOUDMYNBOU *AFRO-C *LIFEHC *MEDCLIN *NETCARE +9.5 +23.7 +10.4 +49.2 5.9 2.7 2.0 3.4 430 2562 5428 2446 450 2600 5450 2478 301 2533 5319 2404 -20 -21 28 20 51 2397 1543 2327 +0.0 +6.2 +0.0 +0.0 +0.0 +0.0 -0.3 +9.5 +0.0 +8.7 +19.0 -1.3 +6.7 -0.2 +3.1 0.0 2.8 0.0 0.0 0.0 0.0 0.0 6.8 0.0 0.0 0.0 0.0 2.2 0.0 0.0 300558 126 2200000 0 0 0 1 70 4722504 561 1580 2 223 3 158 0 0 0 1407762 1755222 404935 0 0 0 0 0 0 0 0 158 0 0 0 1391305 1719039 401120 0 0 0 0 0 0 0 0 158 1256 0 0 0 0 0 0 0 22326 0 0 0 0 0 18 0 0 0 63331 34153 12965 0 0 0 0 0 0 0 0 0 *ANGGOLD *DRDGOLD *GFIELDS *HARMONY *ORIONMIN *PAN-AF *RANGOLD *SIBANYE +32.2 +183.5 +17.3 +17.4 -3.5 +14.3 +0.3 +5.9 0.3 1.2 1.1 0.0 0.0 0.0 0.0 0.0 18166 310 4799 2927 38 183 160 1455 18300 316 4848 3006 39 190 0 1478 17978 306 4672 2874 33 175 0 1390 -134 -2 -21 -53 4 2 0 34 1168 187 2697 1377 330 3147 0 25077 06 VERBRUIKERSDIENSTE ALGEMENE KLEINHANDEL *ADVTECH *AF & OVR *AF&OVR 6%PP *AF & OVR -N*CASHBIL *CMH *CURRO *HOMCHOICE *ITLTILE *KAAP AGRI *LEWIS *MASSMART *MOTUS *MR PRICE *NICTUS *PEPKORH *REX TRUE *REX TRUE -N*STADIO *TFG *TRUWTHS *VERIMARK *VIVO *WOOLIES +22.3 +36.3 +0.0 +46.8 +14.5 +6.0 +48.7 +6.6 +14.4 +9.7 +10.2 +14.0 +0.0 +17.8 +11.3 +22.8 +36.9 +32.1 +154.3 +13.9 +12.0 +5.1 +18.6 +13.6 1.9 0.0 0.9 0.0 2.4 7.1 0.0 4.0 2.2 2.7 4.8 3.0 0.0 2.8 3.4 1.1 0.0 0.0 0.0 3.6 4.5 8.1 0.3 4.1 1420 1826 1000 2350 27170 1974 2600 4000 1369 3400 3390 8765 8203 20650 69 1932 2300 2000 352 16239 7456 147 2300 4580 1469 0 0 0 28500 2009 2695 4000 1420 0 3393 8860 8306 20851 0 1998 0 0 360 16458 7592 150 2300 4729 1401 0 0 0 26028 1950 2548 4000 1369 0 3300 8703 8107 20440 0 1900 0 0 349 16079 7362 147 2295 4573 -49 0 0 0 70 -26 -69 400 -1 0 104 10 -37 71 0 3 0 0 -3 104 49 -3 5 -156 714 0 0 0 58 121 51 0 5 0 15 166 395 1099 0 695 0 0 71 917 2195 180 9 5419 INDUSTRIËLE METALE *ARCMITTAL *EUROMET *HULAMIN *INSIMBI *KUMBA +4.0 -1.6 +7.3 +8.1 +13.9 0.0 0.0 2.6 3.4 6.8 360 1 460 117 34574 390 1 465 117 36296 355 1 441 117 34402 0 0 15 -5 -873 293 90 40 24 462 PLATINUM & EDELMETALE *AMPLATS *ATLATSA *BAUBA *EASTPLATS *IMPLATS *IMPL CB22 *LONMIN *NORTHAM *RBP CONV *RBPLAT *WESIZWE +26.2 -0.6 +5.9 -2.4 -26.4 +0.0 +3.9 -25.3 +0.0 +43.3 +4.1 0.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 65000 98 60 260 4420 985000 1190 5030 985000 2900 46 66059 0 60 0 4576 985000 1190 5345 0 2900 49 64791 0 52 0 4399 985000 1150 5013 0 2742 46 -150 0 0 0 -105 27500 16 -48 0 50 1 215 0 429 0 3734 8 60 874 0 190 113 *ZARCLEAR 11 ONTWIKKELINGSKAPITAAL +13.2 0.0 365 365 350 14 626 08 FINANSIEEL EIENDOM ALGEMEEN FINANSIEEL *ACCPROP *ACSION *ADRENNA *ARROW *ATLEAF *ATTACQ *BALWIN *CAPCO *CAPREG *DELPROP *DIPULA A *DIPULA B *EMIRA *EPP *EQUITES *EXEMPLAR *FAIRVEST *FORTRESSA *FORTRESSB *FREEDOM *GEMPROPA *GEMPROPB *GRITREAL *GROWPNT *GTCSA *HAMMERSON *HOSP B *HYPROP *IAPF *INDLU *INGENUITY *INTUPLC *INVPROP *LIBERTY2D *MAS *NEPIROCK *OCTODEC *ORION *PUTPROP *RAVEN *RDI *REBOSIS *REBOSIS A *REDEFINE *RESILIENT *SA CORP *SAFARI *SEREIT *SIRIUS *SPEARREIT *STENPROP *STOR-AGE *TEXTON +8.3 +16.0 +24.3 +23.5 +11.5 +5.0 +2.3 +42.8 +7.0 +4.5 +8.7 +7.0 +9.0 +14.1 +15.3 +25.6 +10.1 -4.9 -4.0 -0.1 +10.8 +6.9 +9.8 +15.9 +8.7 +17.5 +7.3 +11.9 +12.6 +6.9 +30.0 +6.8 +8.4 +13.0 +72.0 +17.4 +9.1 +41.7 +8.4 +0.0 +54.9 -23.5 +7.9 +15.1 -3.1 +8.5 +6.4 +15.0 +20.1 +10.6 +11.6 +11.0 +18.6 0.0 1.8 0.0 0.0 7.5 0.0 6.7 0.4 9.5 0.0 0.0 0.0 0.0 7.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 6.7 0.0 2.9 5.3 0.0 0.0 0.0 0.0 0.0 9.1 0.0 0.0 4.2 5.2 0.0 0.0 2.0 0.0 1.2 0.0 0.0 0.0 0.0 0.0 0.0 4.9 3.4 0.0 5.2 0.0 0.0 403 1100 95 459 1750 1602 248 4517 546 400 1040 840 1590 1972 2025 995 213 1902 1510 7 934 599 1945 2515 3100 6694 995 8980 1300 700 108 2105 1540 735 2240 12493 2051 58 500 800 2824 252 2060 1024 6298 365 475 1891 1139 990 1994 1330 498 409 0 0 468 0 1618 252 4538 600 415 1040 840 1599 1979 2045 995 220 1927 1569 0 0 0 1948 2559 0 6719 995 9077 1310 700 0 2122 1551 735 2254 12624 2319 0 0 0 2865 259 2060 1044 6456 370 475 1901 1147 0 1995 1336 510 391 0 0 455 0 1580 248 4470 515 391 1040 840 1571 1911 1996 995 212 1885 1501 0 0 0 1945 2511 0 6565 945 8901 1295 700 0 2070 1538 715 2228 12445 2030 0 0 0 2820 251 2060 1024 6100 365 475 1891 1107 0 1950 1318 498 13 0 0 0 0 -1 -4 41 14 0 0 0 -3 52 -20 -45 1 -8 -25 0 0 0 0 -35 0 104 50 -90 5 0 0 24 -11 10 -1 -66 -2 0 0 0 -46 2 60 -17 -82 -4 -30 -9 -1 0 13 12 -1 85 0 0 1320 0 716 600 592 31 1527 19 154 560 150 276 0 13 1610 1811 0 0 0 5 4364 0 171 302 806 89 139 0 818 337 22 396 604 3571 0 0 0 32 622 3 19583 433 1396 4 28 2143 0 173 275 45 *GRINDROD PRF *IBRPREF1 *ILRPREF2 *IMRPREF1 *IMRPREF2 *IMRPREF3 *IMRPREF4 *IMRPREF5 *IMRPREF6 *IMRPREF7 *INVESTEC-P *INVLTD PREF *INVPLC PREF *INVPREFR *IVT PREF *LIB HOLD 11P *NAMPAK 6,5%P *NAMPAK 6% P *NEDBANK-P *NETCARE CP *PHOENIX P *PSGFIN PREF *RAC PREFS *REX TRUE 6%P *SASFIN PREF *SHFINV-PREF *STANBANK6,5%P *STANBANK-P *TDH B PREF *TFG 6.5%PREF *ZPLATPREF *INDEQTY +5.4 2.1 400 400 400 0 8 *AEEI *AFORBES *ARCINVEST *BRAIT *CORONAT *DENEB *ECSPONENT *EFFICIENT *ETHOSCAP *GRANPRADE *HCI *INVLTD *INVPLC *JSE *LONFIN *LONG4LIFE *PERGRIN *PHOENIX *PSG *PSG KST *PURPLE *QUILTER *RMIH *SASFIN *SYGNIA *TRANSCAP *TRUSTCO *ZEDER +12.7 +11.5 +5.8 -2.2 +9.4 -268.4 +1.0 -1.4 +15.5 -22.3 +9.1 +9.4 +9.3 +13.6 +43.3 +12.7 +6.9 +11.6 +23.2 +23.3 -9.6 +22.8 +12.7 +7.7 +13.8 +15.0 +34.6 +8.6 4.0 7.4 0.0 0.0 8.4 0.0 0.0 1.6 0.0 0.0 1.6 4.0 4.1 3.0 2.7 0.9 11.9 0.0 1.3 1.4 0.0 0.0 2.4 4.2 5.1 2.4 0.0 2.0 300 451 440 2808 3982 255 30 459 750 250 11950 8591 8533 15671 600 462 1706 42 24700 1100 26 2163 3437 2850 927 1670 1065 441 310 476 478 2898 3991 0 30 0 755 250 11950 8650 8591 16000 0 462 1730 43 24821 1100 29 2181 3484 2949 960 1680 1150 442 299 440 417 2701 3920 0 30 0 750 250 11001 8307 8425 15671 0 446 1689 41 24101 1080 26 2146 3411 2850 927 1664 1007 437 -10 -3 -35 55 8 0 2 0 -10 0 405 84 92 -217 0 7 8 -1 203 20 -3 0 -13 -99 -32 -9 5 4 225 1195 728 205 1000 0 32 0 36 22 129 569 588 134 0 458 198 94 235 2029 111 1707 485 0 2 77 14 292 12 WAAGKAPITAAL STEENKOOL *LABAT +7.8 0.0 38 38 38 0 4 *EXXARO *FIRESTONE *HWANGE *MC MINING *RESGEN *WESCOAL +17.8 11.8 -3.9 0.0 -0.2 0.0 -5.6 0.0 -6.6 0.0 +3.4 3.6 14791 6 51 1025 120 170 15259 0 0 1050 0 170 14760 0 0 1025 0 169 -261 0 0 -18 0 0 568 0 0 2 0 92 13 ADDISIONEEL MEDIA ANDER *AME *BLACKSTAR *CAXTON *CAXTON 6%CPP *E MEDIA *E MEDIA N *NASPERS-N- +7.9 -7.3 +6.8 +0.0 +313.8 +258.3 +26.8 5.6 0.0 6.4 2.0 0.0 0.0 0.1 3990 348 750 19000 339 279 303001 0 348 0 0 0 0 308752 0 348 0 0 0 0 302994 0 0 0 0 0 0 4001 0 0 0 0 0 0 706 *ALTX 15 *RAFI 40 +0.0 +0.0 0.0 0.0 28806 1036144 29247 1041673 28668 1034571 -201 564 1397128552 03 NYWERHEDE BEURSVERHANDELBARE FONDSE *AFRICAGLD *AFRICAPLD *AFRICAPLT *AFRICARHO *AMIBIG50 *AMIESTATE *ASHGLOBND *ASHGLOEQT *ASHINFBND *ASHMIDCAP *ASHTOP40 *COREGDIV *COREGPROP *CORESEW40 *CORESP500 *CORETOP50 *DCCUS2 *DCCUSD *DIVTRX *ETFGLOGB *ETFGREIT *ETFSP500 *ETFSP5IT *ETFWORLD *KCC *MAPPS GRO *MAPPS PRO *NEWFEQMOM *NEWFNGOVI *NEWFNILBI *NEWFNSWIX *NEWFTRACI *NEWGOLD *NEWPALL *NEWPLAT +0.0 +0.0 +0.0 +0.0 +0.0 +0.0 +0.0 +0.0 +0.0 +0.0 +0.0 +0.0 +0.0 +0.0 +0.0 +0.0 +0.0 +0.0 +0.0 +0.0 +0.0 +0.0 +0.0 +0.0 +0.0 +0.0 +0.0 +0.0 +0.0 +0.0 +0.0 +0.0 +0.0 +0.0 +0.0 0.0 0.0 0.0 0.0 1.0 0.0 0.0 1.0 0.0 2.5 2.0 0.9 2.0 2.1 0.8 2.9 0.0 0.0 2.5 0.4 3.7 0.0 0.0 0.0 0.0 1.6 0.8 2.8 0.0 0.0 2.0 0.0 0.0 0.0 0.0 17723 18641 10689 33613 1258 3425 673 4095 2031 697 4747 1113 3626 4442 3750 2181 137495 130985 2570 7346 1811 18321 579 3662 1860350 2067 3670 3042 6271 6786 1631 2474 17000 18693 10670 0 18905 0 32753 1265 3450 680 4121 2041 704 4900 1114 3625 4473 3775 2194 136370 129999 2586 7386 1770 18398 578 0 0 2077 3664 3057 6320 6822 1639 2478 17000 18817 10705 0 18461 0 32753 1213 3450 668 4025 2020 685 4742 1100 3545 4400 3662 2150 136370 129999 2485 7386 1770 18398 550 0 0 2063 3664 3039 6224 6749 1627 2469 16805 18449 10575 118 85 0 914 45 12 9 55 0 -6 38 10 16 -5 54 12 1775 1535 5 46 21 355 14 65 13200 8 30 -15 -65 2 10 1 108 149 44 0 0 0 0 2 0 11 1 10 35 21 8 4 4 147 60 0 0 28 0 0 0 129 0 0 3 0 0 160 0 5 33 12 1 520 ALGEMENE NYWERHEDE *ARGENT *BARWORLD *BIDVEST *BOWCALF *ENXGROUP *EXTRACT *KAP *M&R HLD *MPACT *NAMPAK *REMGRO *TRNPACO +4.6 +10.0 +15.9 +5.9 +7.9 -0.8 +13.9 +30.7 +15.2 +9.1 +13.1 +6.9 1.7 3.0 2.2 4.8 0.0 0.0 2.2 2.7 1.7 0.0 2.1 5.1 460 11951 19560 690 1235 600 825 1440 2501 1334 19870 2080 460 12272 19929 0 1235 600 860 1489 2549 1402 20100 0 443 11951 19410 0 1200 560 819 1401 2400 1321 19806 0 17 -57 -92 0 -15 0 -9 -7 40 -47 -32 0 13 353 1123 0 0 5 1148 149 40 379 728 0 REIS EN VRYETYD *CITYLDG *COMAIR *FAMBRANDS *HPLR *PHUMELELA *SPURCORP *SUNINT *TASTE *TSOGO SUN *WILDRNESS +16.1 +6.8 +23.1 +4.5 +6.5 +13.7 +285.0 -0.3 +9.8 +11.5 3.1 3.8 0.0 2.3 8.2 4.4 0.0 0.0 8.5 5.9 11655 460 9000 485 1015 2213 5901 12 1893 550 12699 479 9600 485 1035 2220 6062 12 1940 0 11505 454 8888 475 1015 2201 5825 12 1893 0 69 -19 -514 0 0 1 -84 0 -42 0 33 82 68 8 8 2 42 34 1087 0 BANKE *ABSAGROUP *CAPITEC *FINBOND *FIRSTRAND *NEDBANK *RMBH *STANBANK +10.3 +27.9 +17.3 +13.9 +9.0 +12.8 +11.0 4.9 1.0 1.6 3.3 3.9 3.5 4.0 17480 118000 480 6506 27845 7997 18520 17663 119370 500 6660 27977 8132 18619 17351 117500 420 6483 27563 7940 18358 -118 200 -79 -94 215 -63 60 1548 257 85 10516 1553 2001 3200 ELEKTRONIES EN ELEKTRIES VOEDSEL- EN MEDISYNE-KLEINHANDEL *ARB *CAFCA *CIL *ELLIES *REUNERT *S.OCEAN +6.4 +1.1 -0.4 +2.9 +10.5 -2.2 4.3 0.0 0.0 0.0 5.4 0.0 460 170 310 15 7300 60 0 0 320 16 7500 0 0 0 305 15 7292 0 0 0 -5 0 -120 0 0 0 128 526 137 0 *BIDCORP *CHOPPIES *CLICKS *DIS-CHEM *PICKNPAY *SHOPRIT *SPAR +24.8 +6.6 +30.2 +29.1 +20.4 +17.1 +19.9 1.5 0.0 1.6 1.0 2.4 2.4 3.0 28389 64 18200 2570 6485 16000 19021 28480 0 18759 2593 6699 16181 19266 27600 0 18170 2449 6421 15859 18951 344 0 -314 105 -77 -33 -195 501 0 952 1781 1360 1554 552 14 Afrika *BEE-SASOL *YEBOYETHU +0.0 +0.0 5.4 8.2 19000 2050 19099 2150 19000 2000 0 -100 1 15 BELEGGINGSINSTRUMENTE *ANDULELA *BRAINWRKS *BRIMSTN-N*BRIMSTON *GAIA *LIGHTHCAP *NIVEUS *REINET *RHBOPHELO *SABVEST *SABVEST -N*STELLAR *TREMATON -0.1 -3.5 -155.0 -166.6 +9.1 +105.7 -3.7 -2.5 +10.9 +3.5 +2.4 -2.9 +105.3 0.0 0.0 3.6 3.3 9.7 0.5 38.4 1.1 0.0 0.4 0.6 0.0 0.0 1 700 925 1000 550 687 250 20849 984 6250 4200 70 295 0 0 925 0 550 700 0 21042 0 0 4200 70 0 0 0 925 0 550 687 0 20101 0 0 4200 66 0 0 0 -5 0 0 -3 0 277 0 0 0 -2 0 0 0 6 0 0 296 0 315 0 0 0 81 0 INDUSTRIËLE INGENIEURSWESE *BELL *HOWDEN *INVICTA *MASTDRILL +3.7 +11.7 -25.9 +6.5 3.2 0.0 2.4 2.2 1100 4371 3301 930 1100 0 3550 930 1051 0 3301 920 50 0 0 10 0 0 15 78 07 TELEKOMMUNIKASIE MOBIELE TELEKOMMUNIKASIE INDUSTRIËLE VERVOER *BLUETEL *HUGE *MTN GROUP *VODACOM +3.7 +14.3 +47.2 +13.0 0.0 0.0 5.8 5.7 440 790 8543 11413 445 790 8660 11476 430 700 8475 11252 9 -10 43 113 911 118 2546 1343 *GRINDROD *GRINSHIP *IMPERIAL *ONELOGIX *SANTOVA *SUPRGRP -30.3 -4.6 +4.2 +10.0 +6.2 +10.3 0.0 0.0 8.6 3.6 2.1 0.0 810 8080 6550 374 266 3430 822 8400 6849 394 289 3480 799 7900 6503 370 262 3416 9 -254 -53 -20 -17 -8 407 4 489 78 147 710 VASTELYN-TELEKOMMUNIKASIE *TELKOM +11.4 4.1 6700 6730 6550 69 556

© PressReader. All rights reserved.