11-08-2022
ANZ Bank
ASX
Broken Proprie Commonwealth Bk CSR Macquarie Bank Nat.Aust.Bank Santos Westpac BKG
FESTIVO Aeon Co Ltd Chem.Ind. Glass Bank Inc. Nippon Print House Ind. Secs. Photo Film General Ltd. Corp.
Honda Motor Holdings Corp. Electric R. Brewery Minolta Elec. Ind. Motor Elec. Hvy. M.
Nec Corporation Yusen Kk. Corp. Cop. Holdings Ltd.
Oki Electric Olympus Gas Co. Ltd. Co.Ltd. Shoji Corp. Group Corp. Forestry M&F Motor Ch.Inds. El.Pwr. Corp. Motor Corp. Corp. Baking 23,90 84,19 39,15 100,85
4,65 179,56 30,53
7,12 22,48
Yenes -Asahi -Asahi -Awa -Canon -Dai -Daiwa -Daiwa -Fanuc -Fuji -Fujitsu -Fujitsu -Haseko -Hitachi --JX -Kajima -Keisei -Kirin -Komatsu -Konica -Matsushita -Mazda -Mitsubishi -Mitsubishi -Murata -Naigai -263,00 -Nippon -Nip.Steel -Nissan -Nomura -NSK ---Osaka -Ricoh -Sato -Sharp -Sofbank -Sony -Sumitomo -Sumitomo -Suzuki -Taikisha -Takeda -Tanseisha -Tokyo -Toshiba -Toyota -Yamaha -Yamazaki -1,88 0,32 2,22 -0,15 3,10 1,91 1,03 2,30 1,26
-Asahi -Asahi -Awa -Canon -Dai -Daiwa -Daiwa -Fanuc -Fuji -Fujitsu -Fujitsu -Haseko -Hitachi --JX -Kajima -Keisei -Kirin -Komatsu -Konica -Matsushita -Mazda -Mitsubishi -Mitsubishi -Murata -Naigai -263,00 -Nippon -Nip.Steel -Nissan -Nomura -NSK ---Osaka -Ricoh -Sato -Sharp -Sofbank -Sony -Sumitomo -Sumitomo -Suzuki -Taikisha -Takeda -Tanseisha -Tokyo -Toshiba -Toyota -Yamaha -Yamazaki --13,12 -9,38 -5,66 -0,15 -20,92 -12,58
5,86 12,84
5,29
-Asahi -Asahi -Awa -Canon -Dai -Daiwa -Daiwa -Fanuc -Fuji -Fujitsu -Fujitsu -Haseko -Hitachi --JX -Kajima -Keisei -Kirin -Komatsu -Konica -Matsushita -Mazda -Mitsubishi -Mitsubishi -Murata -Naigai -263,00 -Nippon -Nip.Steel -Nissan -Nomura -NSK ---Osaka -Ricoh -Sato -Sharp -Sofbank -Sony -Sumitomo -Sumitomo -Suzuki -Taikisha -Takeda -Tanseisha -Tokyo -Toshiba -Toyota -Yamaha -Yamazaki -28,75 92,22 53,17 108,35
6,22 215,73 33,60
8,76 24,65
2.732,00 1.150,50 5.720,00 2.410,00 3.389,00 3.060,00 3.453,00
744,00 25.300,00 8.699,00 2.861,00 20.590,00 1.638,00 7.008,00 3.712,00
578,60 1.596,00 3.840,00 2.241,00 3.541,00
537,00 1.337,50 1.251,00 1.555,00 5.603,00 9.542,00
317,00 5.510,00 12.400,00 2.283,50 646,00 554,00 835,00 921,00 2.886,00 2.596,00 1.193,00 1.246,00 1.381,00 5.936,00 15.520,00 2.338,00 6.614,00 5.044,00 3.330,00 4.046,00 876,00 654,00 5.922,00 2.423,50 5.830,00 1.780,00 21,16 76,74 36,10 87,26
3,99 159,70 25,92
6,60 19,19
2.172,00
948,80 4.185,00 1.974,00 2.579,50 2.609,00 2.947,00
590,60 18.825,00 6.516,00 2.155,00 14.660,00 1.344,00 4.770,00 3.044,00
434,00 1.351,00 2.962,00 1.747,00 2.545,50
420,00 1.024,50
715,00 1.233,00 2.765,00 7.184,00 4.450,00 8.010,00 1.804,50 437,80 468,40 631,00 718,00 2.028,50 1.908,00
910,00 1.058,00
995,00 4.265,00 10.500,00 1.844,00 3.843,00 3.537,00 2.800,00 3.175,00 659,00 285,00 4.043,00 1.811,00 4.875,00 1.430,00